Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $108,484,924,215 | $106,372,393,079 | $116,640,150,165 | $116,068,512,664 | $4,467 | - |
| May-01 2024 | $116,068,512,664 | $91,176,353,680 | $130,155,781,909 | $91,176,353,680 | $28,862 | - |
| Apr-30 2024 | $90,980,671,811 | $89,091,220,419 | $103,069,162,824 | $99,799,339,602 | $5,451 | - |
| Apr-29 2024 | $99,731,871,335 | $99,731,871,335 | $123,313,809,195 | $120,358,817,875 | $11,137 | - |
| Apr-28 2024 | $124,918,645,648 | $113,132,481,834 | $127,032,037,911 | $123,205,310,994 | $8,296 | - |
| Apr-27 2024 | $129,536,473,498 | $108,737,507,330 | $152,092,171,486 | $117,384,531,247 | $66,336 | - |
| Apr-26 2024 | $136,917,114,965 | $136,917,114,965 | $393,637,423,861 | $393,637,423,861 | $245,151 | - |
| Apr-25 2024 | $465,533,311,716 | $70,860,657,928 | $465,533,311,716 | $70,860,657,928 | $296,711 | - |
| Apr-24 2024 | $70,860,657,928 | $69,275,604,965 | $71,901,528,920 | $69,891,610,086 | $583 | - |
| Apr-23 2024 | $69,891,610,086 | $69,285,687,366 | $70,364,527,769 | $70,142,897,137 | $319 | - |
| Apr-22 2024 | $71,380,645,408 | $65,942,160,190 | $71,380,645,408 | $65,942,160,190 | $639 | - |
| Apr-21 2024 | $65,942,160,190 | $65,345,957,146 | $66,332,414,307 | $65,698,555,570 | $121 | - |
| Apr-20 2024 | $65,698,555,570 | $63,711,968,881 | $65,698,555,570 | $64,575,012,051 | $244 | - |
| Apr-19 2024 | $64,575,012,051 | $64,330,876,780 | $66,746,312,460 | $66,002,705,367 | $321 | - |
| Apr-18 2024 | $66,002,705,367 | $61,976,649,774 | $66,865,089,434 | $61,976,649,774 | $2,712 | - |