Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000136917114965 | $0.000000000000136917114965 | $0.000000000000393637423861 | $0.000000000000393637423861 | $245,151 | - |
Apr-25 2024 | $0.000000000000465533311716 | $0.000000000000070860657928 | $0.000000000000465533311716 | $0.000000000000070860657928 | $296,711 | - |
Apr-24 2024 | $0.000000000000070860657928 | $0.000000000000069275604965 | $0.00000000000007190152892 | $0.000000000000069891610086 | $583 | - |
Apr-23 2024 | $0.000000000000069891610086 | $0.000000000000069285687366 | $0.000000000000070364527769 | $0.000000000000070142897137 | $319 | - |
Apr-22 2024 | $0.000000000000071380645408 | $0.00000000000006594216019 | $0.000000000000071380645408 | $0.00000000000006594216019 | $639 | - |
Apr-21 2024 | $0.00000000000006594216019 | $0.000000000000065345957146 | $0.000000000000066332414307 | $0.00000000000006569855557 | $121 | - |
Apr-20 2024 | $0.00000000000006569855557 | $0.000000000000063711968881 | $0.00000000000006569855557 | $0.000000000000064575012051 | $244 | - |
Apr-19 2024 | $0.000000000000064575012051 | $0.00000000000006433087678 | $0.00000000000006674631246 | $0.000000000000066002705367 | $321 | - |
Apr-18 2024 | $0.000000000000066002705367 | $0.000000000000061976649774 | $0.000000000000066865089434 | $0.000000000000061976649774 | $2,712 | - |
Apr-17 2024 | $0.000000000000061976649774 | $0.00000000000006041657375 | $0.000000000000062968474773 | $0.000000000000062968474773 | $7 | - |
Apr-16 2024 | $0.000000000000062968474773 | $0.000000000000061824626359 | $0.000000000000066284734525 | $0.000000000000066193313383 | $280 | - |
Apr-15 2024 | $0.000000000000066193313383 | $0.000000000000065528654423 | $0.000000000000069001590855 | $0.000000000000065528654423 | $1 | - |
Apr-14 2024 | $0.000000000000065528654423 | $0.000000000000065528654423 | $0.000000000000071243048791 | $0.000000000000071243048791 | $444 | - |
Apr-13 2024 | $0.00000000000006605532694 | $0.00000000000006605532694 | $0.000000000000088824396229 | $0.000000000000088824396229 | $2,212 | - |
Apr-12 2024 | $0.000000000000088824396229 | $0.000000000000086356679685 | $0.000000000000088824396229 | $0.000000000000086356679685 | $21 | - |