時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000108484924215 | $0.000000000000106372393079 | $0.000000000000116640150165 | $0.000000000000116068512664 | $4,467 | - |
| May-01 2024 | $0.000000000000116068512664 | $0.00000000000009117635368 | $0.000000000000130155781909 | $0.00000000000009117635368 | $28,862 | - |
| Apr-30 2024 | $0.000000000000090980671811 | $0.000000000000089091220419 | $0.000000000000103069162824 | $0.000000000000099799339602 | $5,451 | - |
| Apr-29 2024 | $0.000000000000099731871335 | $0.000000000000099731871335 | $0.000000000000123313809195 | $0.000000000000120358817875 | $11,137 | - |
| Apr-28 2024 | $0.000000000000124918645648 | $0.000000000000113132481834 | $0.000000000000127032037911 | $0.000000000000123205310994 | $8,296 | - |
| Apr-27 2024 | $0.000000000000129536473498 | $0.00000000000010873750733 | $0.000000000000152092171486 | $0.000000000000117384531247 | $66,336 | - |
| Apr-26 2024 | $0.000000000000136917114965 | $0.000000000000136917114965 | $0.000000000000393637423861 | $0.000000000000393637423861 | $245,151 | - |
| Apr-25 2024 | $0.000000000000465533311716 | $0.000000000000070860657928 | $0.000000000000465533311716 | $0.000000000000070860657928 | $296,711 | - |
| Apr-24 2024 | $0.000000000000070860657928 | $0.000000000000069275604965 | $0.00000000000007190152892 | $0.000000000000069891610086 | $583 | - |
| Apr-23 2024 | $0.000000000000069891610086 | $0.000000000000069285687366 | $0.000000000000070364527769 | $0.000000000000070142897137 | $319 | - |
| Apr-22 2024 | $0.000000000000071380645408 | $0.00000000000006594216019 | $0.000000000000071380645408 | $0.00000000000006594216019 | $639 | - |
| Apr-21 2024 | $0.00000000000006594216019 | $0.000000000000065345957146 | $0.000000000000066332414307 | $0.00000000000006569855557 | $121 | - |
| Apr-20 2024 | $0.00000000000006569855557 | $0.000000000000063711968881 | $0.00000000000006569855557 | $0.000000000000064575012051 | $244 | - |
| Apr-19 2024 | $0.000000000000064575012051 | $0.00000000000006433087678 | $0.00000000000006674631246 | $0.000000000000066002705367 | $321 | - |
| Apr-18 2024 | $0.000000000000066002705367 | $0.000000000000061976649774 | $0.000000000000066865089434 | $0.000000000000061976649774 | $2,712 | - |