Рыночная кепка $2.50T
-0.34%
Объем 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Монеты
26.993
+26
Биржи
885
Последнее обновление
2 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $109,296,666,854 | $108,860,993,419 | $110,235,882,096 | $109,571,701,365 | $143 | - |
| May-04 2024 | $109,571,701,365 | $106,511,265,753 | $120,617,496,946 | $108,964,273,052 | $3,456 | - |
| May-03 2024 | $108,964,273,052 | $106,332,578,205 | $108,964,273,052 | $108,484,924,215 | $347 | - |
| May-02 2024 | $108,484,924,215 | $106,372,393,079 | $116,640,150,165 | $116,068,512,664 | $4,467 | - |
| May-01 2024 | $116,068,512,664 | $91,176,353,680 | $130,155,781,909 | $91,176,353,680 | $28,862 | - |
| Apr-30 2024 | $90,980,671,811 | $89,091,220,419 | $103,069,162,824 | $99,799,339,602 | $5,451 | - |
| Apr-29 2024 | $99,731,871,335 | $99,731,871,335 | $123,313,809,195 | $120,358,817,875 | $11,137 | - |
| Apr-28 2024 | $124,918,645,648 | $113,132,481,834 | $127,032,037,911 | $123,205,310,994 | $8,296 | - |
| Apr-27 2024 | $129,536,473,498 | $108,737,507,330 | $152,092,171,486 | $117,384,531,247 | $66,336 | - |
| Apr-26 2024 | $136,917,114,965 | $136,917,114,965 | $393,637,423,861 | $393,637,423,861 | $245,151 | - |
| Apr-25 2024 | $465,533,311,716 | $70,860,657,928 | $465,533,311,716 | $70,860,657,928 | $296,711 | - |
| Apr-24 2024 | $70,860,657,928 | $69,275,604,965 | $71,901,528,920 | $69,891,610,086 | $583 | - |
| Apr-23 2024 | $69,891,610,086 | $69,285,687,366 | $70,364,527,769 | $70,142,897,137 | $319 | - |
| Apr-22 2024 | $71,380,645,408 | $65,942,160,190 | $71,380,645,408 | $65,942,160,190 | $639 | - |
| Apr-21 2024 | $65,942,160,190 | $65,345,957,146 | $66,332,414,307 | $65,698,555,570 | $121 | - |