Cap Mercado $2.40T
-1.22%
Volume 24h $129.46B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Moedas
27.042
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $802,567,357,854 | $608,953,123,536 | $866,143,366,954 | $609,162,026,700 | $688 | - |
| May-07 2024 | $609,197,909,250 | $608,455,477,583 | $918,531,888,352 | $918,531,888,352 | $1,614 | - |
| May-06 2024 | $922,072,000,950 | $858,378,147,342 | $1,087,874,913,491 | $1,058,343,990,429 | $2,232 | - |
| May-05 2024 | $1,058,279,488,762 | $776,317,316,554 | $1,087,540,914,078 | $946,256,348,192 | $6,225 | - |
| May-04 2024 | $946,314,264,492 | $632,917,481,750 | $946,314,264,492 | $634,802,486,061 | $808 | - |
| May-03 2024 | $634,957,384,380 | $455,774,923,047 | $1,083,674,370,172 | $543,311,997,172 | $4,871 | - |
| May-02 2024 | $520,976,692,233 | $457,099,718,502 | $636,803,462,790 | $590,143,637,087 | $290 | - |
| May-01 2024 | $588,555,059,300 | $374,565,181,479 | $603,250,845,106 | $434,767,969,369 | $1,800 | - |
| Apr-30 2024 | $421,245,354,082 | $415,563,193,296 | $795,340,998,234 | $752,120,474,216 | $1,452 | - |
| Apr-29 2024 | $750,359,260,858 | $403,493,998,452 | $806,356,516,361 | $406,835,996,264 | $4,618 | - |
| Apr-28 2024 | $426,273,932,527 | $420,564,324,984 | $586,435,510,665 | $577,955,676,984 | $952 | - |
| Apr-27 2024 | $593,976,401,495 | $565,255,381,992 | $736,456,913,480 | $629,063,930,126 | $1,314 | - |
| Apr-26 2024 | $737,052,327,855 | $666,102,623,777 | $797,266,983,508 | $731,926,742,575 | $1,213 | - |
| Apr-25 2024 | $647,358,005,879 | $545,274,676,547 | $734,360,664,026 | $707,998,152,842 | $1,318 | - |
| Apr-24 2024 | $702,159,689,433 | $610,334,877,087 | $873,733,547,799 | $834,849,544,106 | $2,371 | - |