Cap Mercado $2.09T
1.66%
Volume 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Dragon (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Dragon (BABYDRAGON) em Dólar USD. Esta tabela mostra 394 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-08 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-07 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-06 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-05 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-04 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-03 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-02 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.00000000000083627292118 | - | - |
| Feb-01 2025 | $0.00000000000083627292118 | $0.00000000000083627292118 | $0.000000000001862530948658 | $0.000000000001862530948658 | $0 | - |
| Jan-31 2025 | $0.000000000001862530948658 | $0.000000000000946743402595 | $0.000000000001862530948658 | $0.00000000000095666971624 | $0 | - |
| Jan-30 2025 | $0.00000000000095666971624 | $0.00000000000095666971624 | $0.000000000002246576820979 | $0.000000000002236444737818 | $34 | - |
| Jan-29 2025 | $0.000000000001671456607847 | $0.000000000000413472394548 | $0.000000000002852704882532 | $0.000000000000413472394548 | $25 | - |
| Jan-28 2025 | $0.000000000000413472394548 | $0.000000000000246430647861 | $0.000000000000413472394548 | $0.000000000000246430647861 | $9 | - |
| Jan-27 2025 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0.000000000000246430647861 | $0 | - |
| Jan-25 2025 | $0.00000000000031810302331 | $0.00000000000031810302331 | $0.00000000000031810302331 | $0.00000000000031810302331 | - | - |