시가총액 $2.43T
0.28%
볼륨 24시간 $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000802567357854 | $0.000000000000608953123536 | $0.000000000000866143366954 | $0.0000000000006091620267 | $688 | - |
| May-07 2024 | $0.00000000000060919790925 | $0.000000000000608455477583 | $0.000000000000918531888352 | $0.000000000000918531888352 | $1,614 | - |
| May-06 2024 | $0.00000000000092207200095 | $0.000000000000858378147342 | $0.000000000001087874913491 | $0.000000000001058343990429 | $2,232 | - |
| May-05 2024 | $0.000000000001058279488762 | $0.000000000000776317316554 | $0.000000000001087540914078 | $0.000000000000946256348192 | $6,225 | - |
| May-04 2024 | $0.000000000000946314264492 | $0.00000000000063291748175 | $0.000000000000946314264492 | $0.000000000000634802486061 | $808 | - |
| May-03 2024 | $0.00000000000063495738438 | $0.000000000000455774923047 | $0.000000000001083674370172 | $0.000000000000543311997172 | $4,871 | - |
| May-02 2024 | $0.000000000000520976692233 | $0.000000000000457099718502 | $0.00000000000063680346279 | $0.000000000000590143637087 | $290 | - |
| May-01 2024 | $0.0000000000005885550593 | $0.000000000000374565181479 | $0.000000000000603250845106 | $0.000000000000434767969369 | $1,800 | - |
| Apr-30 2024 | $0.000000000000421245354082 | $0.000000000000415563193296 | $0.000000000000795340998234 | $0.000000000000752120474216 | $1,452 | - |
| Apr-29 2024 | $0.000000000000750359260858 | $0.000000000000403493998452 | $0.000000000000806356516361 | $0.000000000000406835996264 | $4,618 | - |
| Apr-28 2024 | $0.000000000000426273932527 | $0.000000000000420564324984 | $0.000000000000586435510665 | $0.000000000000577955676984 | $952 | - |
| Apr-27 2024 | $0.000000000000593976401495 | $0.000000000000565255381992 | $0.00000000000073645691348 | $0.000000000000629063930126 | $1,314 | - |
| Apr-26 2024 | $0.000000000000737052327855 | $0.000000000000666102623777 | $0.000000000000797266983508 | $0.000000000000731926742575 | $1,213 | - |
| Apr-25 2024 | $0.000000000000647358005879 | $0.000000000000545274676547 | $0.000000000000734360664026 | $0.000000000000707998152842 | $1,318 | - |
| Apr-24 2024 | $0.000000000000702159689433 | $0.000000000000610334877087 | $0.000000000000873733547799 | $0.000000000000834849544106 | $2,371 | - |