時価総額 $2.37T
3.54%
ボリューム24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000520976692233 | $0.000000000000457099718502 | $0.00000000000063680346279 | $0.000000000000590143637087 | $290 | - |
| May-01 2024 | $0.0000000000005885550593 | $0.000000000000374565181479 | $0.000000000000603250845106 | $0.000000000000434767969369 | $1,800 | - |
| Apr-30 2024 | $0.000000000000421245354082 | $0.000000000000415563193296 | $0.000000000000795340998234 | $0.000000000000752120474216 | $1,452 | - |
| Apr-29 2024 | $0.000000000000750359260858 | $0.000000000000403493998452 | $0.000000000000806356516361 | $0.000000000000406835996264 | $4,618 | - |
| Apr-28 2024 | $0.000000000000426273932527 | $0.000000000000420564324984 | $0.000000000000586435510665 | $0.000000000000577955676984 | $952 | - |
| Apr-27 2024 | $0.000000000000593976401495 | $0.000000000000565255381992 | $0.00000000000073645691348 | $0.000000000000629063930126 | $1,314 | - |
| Apr-26 2024 | $0.000000000000737052327855 | $0.000000000000666102623777 | $0.000000000000797266983508 | $0.000000000000731926742575 | $1,213 | - |
| Apr-25 2024 | $0.000000000000647358005879 | $0.000000000000545274676547 | $0.000000000000734360664026 | $0.000000000000707998152842 | $1,318 | - |
| Apr-24 2024 | $0.000000000000702159689433 | $0.000000000000610334877087 | $0.000000000000873733547799 | $0.000000000000834849544106 | $2,371 | - |
| Apr-23 2024 | $0.00000000000086833823715 | $0.000000000000769205087009 | $0.000000000000869765184834 | $0.000000000000769205087009 | $2,223 | - |
| Apr-22 2024 | $0.000000000000771250031186 | $0.000000000000620810625767 | $0.000000000000802172390029 | $0.000000000000675924865054 | $1,798 | - |
| Apr-21 2024 | $0.000000000000675213857406 | $0.000000000000571207399034 | $0.000000000000689764904403 | $0.000000000000581789061032 | $10,876 | - |
| Apr-20 2024 | $0.000000000000583284215446 | $0.000000000000522462041452 | $0.000000000000634650028067 | $0.000000000000567893172976 | $9,870 | - |
| Apr-19 2024 | $0.000000000000532243660087 | $0.00000000000047658907925 | $0.000000000000606451913155 | $0.000000000000547666463249 | $11,949 | - |
| Apr-18 2024 | $0.000000000000547409306163 | $0.000000000000473305597869 | $0.000000000000649817291344 | $0.000000000000473429355805 | $12,783 | - |