Market Cap $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Coins
26.860
+4
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000737052327855 | $0.000000000000666102623777 | $0.000000000000797266983508 | $0.000000000000731926742575 | $1,213 | - |
Apr-25 2024 | $0.000000000000647358005879 | $0.000000000000545274676547 | $0.000000000000734360664026 | $0.000000000000707998152842 | $1,318 | - |
Apr-24 2024 | $0.000000000000702159689433 | $0.000000000000610334877087 | $0.000000000000873733547799 | $0.000000000000834849544106 | $2,371 | - |
Apr-23 2024 | $0.00000000000086833823715 | $0.000000000000769205087009 | $0.000000000000869765184834 | $0.000000000000769205087009 | $2,223 | - |
Apr-22 2024 | $0.000000000000771250031186 | $0.000000000000620810625767 | $0.000000000000802172390029 | $0.000000000000675924865054 | $1,798 | - |
Apr-21 2024 | $0.000000000000675213857406 | $0.000000000000571207399034 | $0.000000000000689764904403 | $0.000000000000581789061032 | $10,876 | - |
Apr-20 2024 | $0.000000000000583284215446 | $0.000000000000522462041452 | $0.000000000000634650028067 | $0.000000000000567893172976 | $9,870 | - |
Apr-19 2024 | $0.000000000000532243660087 | $0.00000000000047658907925 | $0.000000000000606451913155 | $0.000000000000547666463249 | $11,949 | - |
Apr-18 2024 | $0.000000000000547409306163 | $0.000000000000473305597869 | $0.000000000000649817291344 | $0.000000000000473429355805 | $12,783 | - |
Apr-17 2024 | $0.000000000000488599625856 | $0.000000000000411087610878 | $0.00000000000051075135969 | $0.00000000000051075135969 | $13,145 | - |
Apr-16 2024 | $0.000000000000495478396514 | $0.00000000000047583979984 | $0.000000000000580714393985 | $0.000000000000535332732344 | $13,023 | - |
Apr-15 2024 | $0.000000000000545165292477 | $0.000000000000545165292477 | $0.000000000000807842179148 | $0.000000000000764453227505 | $5,974 | - |
Apr-14 2024 | $0.000000000000741282685427 | $0.000000000000527333919205 | $0.000000000000741282685427 | $0.000000000000574611567431 | $1,893 | - |
Apr-13 2024 | $0.000000000000526546866709 | $0.000000000000525087900465 | $0.000000000000647759788138 | $0.000000000000580200448472 | $27,033 | - |
Apr-12 2024 | $0.000000000000581305292548 | $0.000000000000581305292548 | $0.000000000000738972208949 | $0.00000000000064254274155 | $6,984 | - |