Cap Mercado $2.77T -1.24%
Volume 24h $141.25B -64.09%
BTC % 56.57% -0.03%
ETH % 9.49% -0.52%
Moedas 34.639 +1
Trocas 885
Última atualização 2 Minutos atrás
Baby Floki Doge BABYFD

Preços históricos de Baby Floki Doge (BABYFD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2022 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 - -
Aug-25 2022 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 - -
Aug-24 2022 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 - -
Aug-23 2022 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 - -
Aug-22 2022 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 - -
Aug-21 2022 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 $0.00000000002521894438 - -
Aug-20 2022 $0.00000000002521894438 $0.00000000002491295414 $0.00000000002546038776 $0.00000000002491295414 - -
Aug-19 2022 $0.00000000002491832126 $0.00000000002489123131 $0.00000000002844613495 $0.00000000002844489599 $38 -
Aug-18 2022 $0.00000000002844057562 $0.00000000002826642511 $0.0000000000288680331 $0.0000000000288680331 $6 -
Aug-17 2022 $0.0000000000288680331 $0.000000000028796947 $0.00000000002996474088 $0.00000000002882779175 - -
Aug-16 2022 $0.00000000002883000381 $0.00000000002702928982 $0.00000000002935078061 $0.00000000002702928982 $471 -
Aug-15 2022 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 - -
Aug-14 2022 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 - -
Aug-13 2022 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 - -
Aug-12 2022 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 $0.00000000002702928982 - -

Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 303 dias, a partir do dia 17-07-2025.