Cap Mercado $2.36T -0.56%
Volume 24h $91.35B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Moedas 27.093 +6
Trocas 885
Última atualização 17 Segundos atrás
Baby Floki Doge BABYFD

Preços históricos de Baby Floki Doge (BABYFD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-25 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-24 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-23 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-22 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-21 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-20 2022 $25,218,944,380,000 $24,912,954,140,000 $25,460,387,760,000 $24,912,954,140,000 - -
Aug-19 2022 $24,918,321,260,000 $24,891,231,310,000 $28,446,134,950,000 $28,444,895,990,000 $38 -
Aug-18 2022 $28,440,575,620,000 $28,266,425,110,000 $28,868,033,100,000 $28,868,033,100,000 $6 -
Aug-17 2022 $28,868,033,100,000 $28,796,947,000,000 $29,964,740,880,000 $28,827,791,750,000 - -
Aug-16 2022 $28,830,003,810,000 $27,029,289,820,000 $29,350,780,610,000 $27,029,289,820,000 $471 -
Aug-15 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-14 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-13 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-12 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -

Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 303 dias, a partir do dia 15-07-2023.