Cap Mercato $2.44T 4.39%
Volume 24o $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Baby Floki Doge BABYFD

Prezzo storico di Baby Floki Doge (BABYFD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-25 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-24 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-23 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-22 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-21 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-20 2022 $25,218,944,380,000 $24,912,954,140,000 $25,460,387,760,000 $24,912,954,140,000 - -
Aug-19 2022 $24,918,321,260,000 $24,891,231,310,000 $28,446,134,950,000 $28,444,895,990,000 $38 -
Aug-18 2022 $28,440,575,620,000 $28,266,425,110,000 $28,868,033,100,000 $28,868,033,100,000 $6 -
Aug-17 2022 $28,868,033,100,000 $28,796,947,000,000 $29,964,740,880,000 $28,827,791,750,000 - -
Aug-16 2022 $28,830,003,810,000 $27,029,289,820,000 $29,350,780,610,000 $27,029,289,820,000 $471 -
Aug-15 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-14 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-13 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-12 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -

Analisi storica e di mercato del prezzo di Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 05-07-2023.