Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-25 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-24 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-23 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-22 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-21 2022 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 $25,218,944,380,000 - -
Aug-20 2022 $25,218,944,380,000 $24,912,954,140,000 $25,460,387,760,000 $24,912,954,140,000 - -
Aug-19 2022 $24,918,321,260,000 $24,891,231,310,000 $28,446,134,950,000 $28,444,895,990,000 $38 -
Aug-18 2022 $28,440,575,620,000 $28,266,425,110,000 $28,868,033,100,000 $28,868,033,100,000 $6 -
Aug-17 2022 $28,868,033,100,000 $28,796,947,000,000 $29,964,740,880,000 $28,827,791,750,000 - -
Aug-16 2022 $28,830,003,810,000 $27,029,289,820,000 $29,350,780,610,000 $27,029,289,820,000 $471 -
Aug-15 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-14 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-13 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -
Aug-12 2022 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 $27,029,289,820,000 - -

Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 303 días, desde el día 31-05-2023.