Cap Mercado $2.75T
2.38%
Volume 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Moedas
27.228
+21
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00020281 | $0.00020281 | $0.00020624 | $0.00020624 | $20 | - |
May-19 2024 | $0.00020624 | $0.00020624 | $0.00020624 | $0.00020624 | - | - |
May-18 2024 | $0.00020624 | $0.00020354 | $0.00020624 | $0.00020354 | $8 | - |
May-17 2024 | $0.00020354 | $0.00020354 | $0.00020354 | $0.00020354 | - | - |
May-16 2024 | $0.00020609 | $0.00020609 | $0.00020609 | $0.00020609 | - | - |
May-15 2024 | $0.00020609 | $0.00020609 | $0.00021965 | $0.00021965 | $148 | - |
May-14 2024 | $0.00021965 | $0.00021965 | $0.00021965 | $0.00021965 | - | - |
May-13 2024 | $0.00021965 | $0.00021767 | $0.00021965 | $0.00021767 | $2 | - |
May-12 2024 | $0.00021767 | $0.00021767 | $0.00021952 | $0.00021952 | $1 | - |
May-11 2024 | $0.00021952 | $0.00021952 | $0.00021952 | $0.00021952 | - | - |
May-10 2024 | $0.00021952 | $0.00021952 | $0.00021952 | $0.00021952 | - | - |
May-09 2024 | $0.00021952 | $0.00021716 | $0.00022188 | $0.00021716 | $36 | - |
May-08 2024 | $0.00021716 | $0.00021063 | $0.00021716 | $0.00021063 | $3 | - |
May-07 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
May-06 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |