Cap Mercato $2.47T
-0.84%
Volume 24o $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
May-05 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
May-04 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
May-03 2024 | $0.00021063 | $0.00021063 | $0.00021118 | $0.00021118 | $7 | - |
May-02 2024 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
May-01 2024 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Apr-30 2024 | $0.00021118 | $0.00020862 | $0.00022117 | $0.00022117 | $57 | - |
Apr-29 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
Apr-28 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
Apr-27 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
Apr-26 2024 | $0.00022117 | $0.00022117 | $0.00022589 | $0.00022313 | $52 | - |
Apr-25 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
Apr-23 2024 | $0.00022052 | $0.00022052 | $0.00022052 | $0.00022052 | - | - |
Apr-22 2024 | $0.00022052 | $0.00021394 | $0.00022199 | $0.00021394 | $43 | - |