Cap Marché $2.39T
4.42%
Volume 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
May-01 2024 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
Apr-30 2024 | $0.00021118 | $0.00020862 | $0.00022117 | $0.00022117 | $57 | - |
Apr-29 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
Apr-28 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
Apr-27 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
Apr-26 2024 | $0.00022117 | $0.00022117 | $0.00022589 | $0.00022313 | $52 | - |
Apr-25 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
Apr-23 2024 | $0.00022052 | $0.00022052 | $0.00022052 | $0.00022052 | - | - |
Apr-22 2024 | $0.00022052 | $0.00021394 | $0.00022199 | $0.00021394 | $43 | - |
Apr-21 2024 | $0.00021394 | $0.0002064 | $0.00021552 | $0.0002064 | $47 | - |
Apr-20 2024 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | - | - |
Apr-19 2024 | $0.0002064 | $0.00019245 | $0.0002064 | $0.00019245 | $6 | - |
Apr-18 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |