시가총액 $2.43T
-2.17%
볼륨 24시간 $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
| May-06 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
| May-05 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
| May-04 2024 | $0.00021063 | $0.00021063 | $0.00021063 | $0.00021063 | - | - |
| May-03 2024 | $0.00021063 | $0.00021063 | $0.00021118 | $0.00021118 | $7 | - |
| May-02 2024 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| May-01 2024 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Apr-30 2024 | $0.00021118 | $0.00020862 | $0.00022117 | $0.00022117 | $57 | - |
| Apr-29 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
| Apr-28 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
| Apr-27 2024 | $0.00022117 | $0.00022117 | $0.00022117 | $0.00022117 | - | - |
| Apr-26 2024 | $0.00022117 | $0.00022117 | $0.00022589 | $0.00022313 | $52 | - |
| Apr-25 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
| Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
| Apr-23 2024 | $0.00022052 | $0.00022052 | $0.00022052 | $0.00022052 | - | - |