Market Cap $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000219292860048 | $0.000000000000209271781621 | $0.000000000000238985828373 | $0.000000000000238037819745 | $34,769 | - |
May-05 2024 | $0.000000000000224864101522 | $0.000000000000205960088403 | $0.000000000000276061385179 | $0.000000000000213167846114 | $60,845 | - |
May-04 2024 | $0.000000000000203588231894 | $0.000000000000199966326044 | $0.00000000000024706166524 | $0.000000000000231333693683 | $23,544 | - |
May-03 2024 | $0.000000000000217259004376 | $0.000000000000184482975183 | $0.000000000000239742702931 | $0.00000000000023862404081 | $42,956 | - |
May-02 2024 | $0.00000000000020973236417 | $0.000000000000186993642618 | $0.000000000000241907062277 | $0.000000000000186993642618 | $30,625 | - |
May-01 2024 | $0.000000000000187003301766 | $0.000000000000173463726688 | $0.000000000000215195952067 | $0.000000000000200917252038 | $12,310 | - |
Apr-30 2024 | $0.000000000000201002991128 | $0.000000000000185171156403 | $0.000000000000216364066634 | $0.000000000000200491432216 | $23,958 | - |
Apr-29 2024 | $0.00000000000021314293819 | $0.000000000000207429644516 | $0.000000000000247506802794 | $0.000000000000232621622371 | $156,723 | - |
Apr-28 2024 | $0.000000000000205875490067 | $0.000000000000202511999989 | $0.000000000000278823852396 | $0.000000000000219103997512 | $160,061 | - |
Apr-27 2024 | $0.000000000000210099129476 | $0.000000000000200530860766 | $0.000000000000218730686426 | $0.000000000000200530860766 | $69,636 | - |
Apr-26 2024 | $0.000000000000209170584978 | $0.000000000000200251023994 | $0.000000000000279462384021 | $0.000000000000235153370801 | $89,751 | - |
Apr-25 2024 | $0.000000000000208430712134 | $0.000000000000187426303713 | $0.000000000000242142173553 | $0.000000000000231036686746 | $64,005 | - |
Apr-24 2024 | $0.000000000000180679239932 | $0.000000000000180679239932 | $0.000000000000244603127751 | $0.000000000000232189828217 | $52,533 | - |
Apr-23 2024 | $0.000000000000218652455834 | $0.00000000000020760180812 | $0.000000000000277623787652 | $0.000000000000243657019971 | $37,029 | - |
Apr-22 2024 | $0.000000000000235350875504 | $0.000000000000205690669137 | $0.000000000000280124080813 | $0.000000000000255024203488 | $22,466 | - |