時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000000020973236417 | $0.000000000000186993642618 | $0.000000000000241907062277 | $0.000000000000186993642618 | $30,625 | - |
| May-01 2024 | $0.000000000000187003301766 | $0.000000000000173463726688 | $0.000000000000215195952067 | $0.000000000000200917252038 | $12,310 | - |
| Apr-30 2024 | $0.000000000000201002991128 | $0.000000000000185171156403 | $0.000000000000216364066634 | $0.000000000000200491432216 | $23,958 | - |
| Apr-29 2024 | $0.00000000000021314293819 | $0.000000000000207429644516 | $0.000000000000247506802794 | $0.000000000000232621622371 | $156,723 | - |
| Apr-28 2024 | $0.000000000000205875490067 | $0.000000000000202511999989 | $0.000000000000278823852396 | $0.000000000000219103997512 | $160,061 | - |
| Apr-27 2024 | $0.000000000000210099129476 | $0.000000000000200530860766 | $0.000000000000218730686426 | $0.000000000000200530860766 | $69,636 | - |
| Apr-26 2024 | $0.000000000000209170584978 | $0.000000000000200251023994 | $0.000000000000279462384021 | $0.000000000000235153370801 | $89,751 | - |
| Apr-25 2024 | $0.000000000000208430712134 | $0.000000000000187426303713 | $0.000000000000242142173553 | $0.000000000000231036686746 | $64,005 | - |
| Apr-24 2024 | $0.000000000000180679239932 | $0.000000000000180679239932 | $0.000000000000244603127751 | $0.000000000000232189828217 | $52,533 | - |
| Apr-23 2024 | $0.000000000000218652455834 | $0.00000000000020760180812 | $0.000000000000277623787652 | $0.000000000000243657019971 | $37,029 | - |
| Apr-22 2024 | $0.000000000000235350875504 | $0.000000000000205690669137 | $0.000000000000280124080813 | $0.000000000000255024203488 | $22,466 | - |
| Apr-21 2024 | $0.000000000000262361163719 | $0.000000000000249767033647 | $0.000000000000336338298577 | $0.00000000000025734302686 | $19,271 | - |
| Apr-20 2024 | $0.000000000000248662768506 | $0.000000000000234560679716 | $0.000000000000301398816101 | $0.00000000000028806305914 | $7,812 | - |
| Apr-19 2024 | $0.000000000000273204361111 | $0.00000000000024225711181 | $0.000000000000279319592657 | $0.000000000000249383989233 | $2,058 | - |
| Apr-18 2024 | $0.000000000000251688082052 | $0.000000000000243589676322 | $0.000000000000274646833843 | $0.000000000000243589676322 | $1,392 | - |