Cap Marché $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $209,732,364,170 | $186,993,642,618 | $241,907,062,277 | $186,993,642,618 | $30,625 | - |
May-01 2024 | $187,003,301,766 | $173,463,726,688 | $215,195,952,067 | $200,917,252,038 | $12,310 | - |
Apr-30 2024 | $201,002,991,128 | $185,171,156,403 | $216,364,066,634 | $200,491,432,216 | $23,958 | - |
Apr-29 2024 | $213,142,938,190 | $207,429,644,516 | $247,506,802,794 | $232,621,622,371 | $156,723 | - |
Apr-28 2024 | $205,875,490,067 | $202,511,999,989 | $278,823,852,396 | $219,103,997,512 | $160,061 | - |
Apr-27 2024 | $210,099,129,476 | $200,530,860,766 | $218,730,686,426 | $200,530,860,766 | $69,636 | - |
Apr-26 2024 | $209,170,584,978 | $200,251,023,994 | $279,462,384,021 | $235,153,370,801 | $89,751 | - |
Apr-25 2024 | $208,430,712,134 | $187,426,303,713 | $242,142,173,553 | $231,036,686,746 | $64,005 | - |
Apr-24 2024 | $180,679,239,932 | $180,679,239,932 | $244,603,127,751 | $232,189,828,217 | $52,533 | - |
Apr-23 2024 | $218,652,455,834 | $207,601,808,120 | $277,623,787,652 | $243,657,019,971 | $37,029 | - |
Apr-22 2024 | $235,350,875,504 | $205,690,669,137 | $280,124,080,813 | $255,024,203,488 | $22,466 | - |
Apr-21 2024 | $262,361,163,719 | $249,767,033,647 | $336,338,298,577 | $257,343,026,860 | $19,271 | - |
Apr-20 2024 | $248,662,768,506 | $234,560,679,716 | $301,398,816,101 | $288,063,059,140 | $7,812 | - |
Apr-19 2024 | $273,204,361,111 | $242,257,111,810 | $279,319,592,657 | $249,383,989,233 | $2,058 | - |
Apr-18 2024 | $251,688,082,052 | $243,589,676,322 | $274,646,833,843 | $243,589,676,322 | $1,392 | - |