Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
32 секунд тому назад
Baby Grok (BABYGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $224,864,101,522 | $205,960,088,403 | $276,061,385,179 | $213,167,846,114 | $60,845 | - |
| May-04 2024 | $203,588,231,894 | $199,966,326,044 | $247,061,665,240 | $231,333,693,683 | $23,544 | - |
| May-03 2024 | $217,259,004,376 | $184,482,975,183 | $239,742,702,931 | $238,624,040,810 | $42,956 | - |
| May-02 2024 | $209,732,364,170 | $186,993,642,618 | $241,907,062,277 | $186,993,642,618 | $30,625 | - |
| May-01 2024 | $187,003,301,766 | $173,463,726,688 | $215,195,952,067 | $200,917,252,038 | $12,310 | - |
| Apr-30 2024 | $201,002,991,128 | $185,171,156,403 | $216,364,066,634 | $200,491,432,216 | $23,958 | - |
| Apr-29 2024 | $213,142,938,190 | $207,429,644,516 | $247,506,802,794 | $232,621,622,371 | $156,723 | - |
| Apr-28 2024 | $205,875,490,067 | $202,511,999,989 | $278,823,852,396 | $219,103,997,512 | $160,061 | - |
| Apr-27 2024 | $210,099,129,476 | $200,530,860,766 | $218,730,686,426 | $200,530,860,766 | $69,636 | - |
| Apr-26 2024 | $209,170,584,978 | $200,251,023,994 | $279,462,384,021 | $235,153,370,801 | $89,751 | - |
| Apr-25 2024 | $208,430,712,134 | $187,426,303,713 | $242,142,173,553 | $231,036,686,746 | $64,005 | - |
| Apr-24 2024 | $180,679,239,932 | $180,679,239,932 | $244,603,127,751 | $232,189,828,217 | $52,533 | - |
| Apr-23 2024 | $218,652,455,834 | $207,601,808,120 | $277,623,787,652 | $243,657,019,971 | $37,029 | - |
| Apr-22 2024 | $235,350,875,504 | $205,690,669,137 | $280,124,080,813 | $255,024,203,488 | $22,466 | - |
| Apr-21 2024 | $262,361,163,719 | $249,767,033,647 | $336,338,298,577 | $257,343,026,860 | $19,271 | - |