Cap Marché $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002711 | $0.00002559 | $0.00003381 | $0.00003265 | $1,229,449 | - |
Apr-29 2024 | $0.00003128 | $0.00002923 | $0.00003291 | $0.00003261 | $883,462 | - |
Apr-28 2024 | $0.0000326 | $0.00003128 | $0.00003344 | $0.00003173 | $617,597 | - |
Apr-27 2024 | $0.00003141 | $0.00003075 | $0.00003225 | $0.00003225 | $520,058 | - |
Apr-26 2024 | $0.00003225 | $0.00003158 | $0.00003393 | $0.00003391 | $775,307 | - |
Apr-25 2024 | $0.0000336 | $0.0000301 | $0.00003515 | $0.00003467 | $1,106,145 | - |
Apr-24 2024 | $0.00003496 | $0.0000332 | $0.0000404 | $0.00003822 | $1,677,260 | - |
Apr-23 2024 | $0.00003912 | $0.00003163 | $0.00003912 | $0.00003446 | $1,193,170 | - |
Apr-22 2024 | $0.00003372 | $0.00003232 | $0.00003414 | $0.00003411 | $738,300 | - |
Apr-21 2024 | $0.00003388 | $0.00003261 | $0.00003672 | $0.0000331 | $796,061 | - |
Apr-20 2024 | $0.00003251 | $0.0000287 | $0.00003254 | $0.00003012 | $546,188 | - |
Apr-19 2024 | $0.00003026 | $0.00002554 | $0.00003212 | $0.0000302 | $1,318,133 | - |
Apr-18 2024 | $0.00003073 | $0.00002872 | $0.00003255 | $0.00003255 | $818,477 | - |
Apr-17 2024 | $0.0000328 | $0.0000275 | $0.00003367 | $0.00003253 | $1,233,169 | - |
Apr-16 2024 | $0.00003331 | $0.00002913 | $0.00003432 | $0.00003432 | $1,742,116 | - |