시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002784 | $0.00002557 | $0.00002944 | $0.00002866 | $1,036,340 | - |
| May-02 2024 | $0.00002881 | $0.00002619 | $0.00003047 | $0.00002739 | $822,886 | - |
| May-01 2024 | $0.00002737 | $0.00002523 | $0.00002737 | $0.00002713 | $840,928 | - |
| Apr-30 2024 | $0.00002711 | $0.00002559 | $0.00003381 | $0.00003265 | $1,229,449 | - |
| Apr-29 2024 | $0.00003128 | $0.00002923 | $0.00003291 | $0.00003261 | $883,462 | - |
| Apr-28 2024 | $0.0000326 | $0.00003128 | $0.00003344 | $0.00003173 | $617,597 | - |
| Apr-27 2024 | $0.00003141 | $0.00003075 | $0.00003225 | $0.00003225 | $520,058 | - |
| Apr-26 2024 | $0.00003225 | $0.00003158 | $0.00003393 | $0.00003391 | $775,307 | - |
| Apr-25 2024 | $0.0000336 | $0.0000301 | $0.00003515 | $0.00003467 | $1,106,145 | - |
| Apr-24 2024 | $0.00003496 | $0.0000332 | $0.0000404 | $0.00003822 | $1,677,260 | - |
| Apr-23 2024 | $0.00003912 | $0.00003163 | $0.00003912 | $0.00003446 | $1,193,170 | - |
| Apr-22 2024 | $0.00003372 | $0.00003232 | $0.00003414 | $0.00003411 | $738,300 | - |
| Apr-21 2024 | $0.00003388 | $0.00003261 | $0.00003672 | $0.0000331 | $796,061 | - |
| Apr-20 2024 | $0.00003251 | $0.0000287 | $0.00003254 | $0.00003012 | $546,188 | - |
| Apr-19 2024 | $0.00003026 | $0.00002554 | $0.00003212 | $0.0000302 | $1,318,133 | - |