Cap Mercado $2.55T
2.85%
Volumen 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHONKY (CHONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002988 | $0.00002609 | $0.00003038 | $0.00002782 | $746,942 | - |
| May-03 2024 | $0.00002784 | $0.00002557 | $0.00002944 | $0.00002866 | $1,036,340 | - |
| May-02 2024 | $0.00002881 | $0.00002619 | $0.00003047 | $0.00002739 | $822,886 | - |
| May-01 2024 | $0.00002737 | $0.00002523 | $0.00002737 | $0.00002713 | $840,928 | - |
| Apr-30 2024 | $0.00002711 | $0.00002559 | $0.00003381 | $0.00003265 | $1,229,449 | - |
| Apr-29 2024 | $0.00003128 | $0.00002923 | $0.00003291 | $0.00003261 | $883,462 | - |
| Apr-28 2024 | $0.0000326 | $0.00003128 | $0.00003344 | $0.00003173 | $617,597 | - |
| Apr-27 2024 | $0.00003141 | $0.00003075 | $0.00003225 | $0.00003225 | $520,058 | - |
| Apr-26 2024 | $0.00003225 | $0.00003158 | $0.00003393 | $0.00003391 | $775,307 | - |
| Apr-25 2024 | $0.0000336 | $0.0000301 | $0.00003515 | $0.00003467 | $1,106,145 | - |
| Apr-24 2024 | $0.00003496 | $0.0000332 | $0.0000404 | $0.00003822 | $1,677,260 | - |
| Apr-23 2024 | $0.00003912 | $0.00003163 | $0.00003912 | $0.00003446 | $1,193,170 | - |
| Apr-22 2024 | $0.00003372 | $0.00003232 | $0.00003414 | $0.00003411 | $738,300 | - |
| Apr-21 2024 | $0.00003388 | $0.00003261 | $0.00003672 | $0.0000331 | $796,061 | - |
| Apr-20 2024 | $0.00003251 | $0.0000287 | $0.00003254 | $0.00003012 | $546,188 | - |