Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000998 | $0.000000099 | $0.0000001007 | $0.0000000996 | - | $100 |
| Apr-29 2026 | $0.0000000988 | $0.0000000983 | $0.0000001033 | $0.0000001013 | - | $99 |
| Apr-28 2026 | $0.0000001013 | $0.0000001006 | $0.0000001027 | $0.0000001027 | - | $101 |
| Apr-27 2026 | $0.0000001027 | $0.0000001027 | $0.0000001066 | $0.0000001032 | - | $103 |
| Apr-26 2026 | $0.0000001027 | $0.0000001018 | $0.0000001043 | $0.0000001036 | $420 | $103 |
| Apr-25 2026 | $0.0000001034 | $0.0000000963 | $0.000000105 | $0.0000000963 | - | $103 |
| Apr-24 2026 | $0.0000000962 | $0.0000000953 | $0.0000000968 | $0.0000000963 | $148 | $96 |
| Apr-23 2026 | $0.0000000968 | $0.0000000952 | $0.0000000979 | $0.0000000979 | $3,898 | $97 |
| Apr-22 2026 | $0.0000000986 | $0.0000000982 | $0.00001098 | $0.00001098 | $4,718 | $99 |
| Apr-21 2026 | $0.00001383 | $0.0000000961 | $0.000019 | $0.0000000972 | $3,851 | $13,834 |
| Apr-20 2026 | $0.0000000972 | $0.0000000959 | $0.000000098 | $0.0000000961 | $3,887 | $97 |
| Apr-19 2026 | $0.0000000961 | $0.0000000961 | $0.0000000994 | $0.0000000991 | $3,602 | $96 |
| Apr-18 2026 | $0.0000000991 | $0.0000000988 | $0.0000001022 | $0.000000102 | $3,684 | $99 |
| Apr-17 2026 | $0.0000001029 | $0.0000001015 | $0.0000001048 | $0.0000001033 | $3,790 | $103 |
| Apr-16 2026 | $0.0000001037 | $0.0000000974 | $0.000000104 | $0.0000000979 | $3,548 | $104 |