Cap Mercado $2.40T
-0.74%
Volume 24h $125.78B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Moedas
27.048
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00002552 | $0.00002508 | $0.00002835 | $0.00002779 | $332,777 | - |
| May-07 2024 | $0.00002789 | $0.00002789 | $0.00003319 | $0.00003166 | $670,113 | - |
| May-06 2024 | $0.00003096 | $0.00002923 | $0.00003351 | $0.00002923 | $911,508 | - |
| May-05 2024 | $0.00002872 | $0.00002777 | $0.00002959 | $0.00002959 | $520,663 | - |
| May-04 2024 | $0.00002988 | $0.00002609 | $0.00003038 | $0.00002782 | $746,942 | - |
| May-03 2024 | $0.00002784 | $0.00002557 | $0.00002944 | $0.00002866 | $1,036,340 | - |
| May-02 2024 | $0.00002881 | $0.00002619 | $0.00003047 | $0.00002739 | $822,886 | - |
| May-01 2024 | $0.00002737 | $0.00002523 | $0.00002737 | $0.00002713 | $840,928 | - |
| Apr-30 2024 | $0.00002711 | $0.00002559 | $0.00003381 | $0.00003265 | $1,229,449 | - |
| Apr-29 2024 | $0.00003128 | $0.00002923 | $0.00003291 | $0.00003261 | $883,462 | - |
| Apr-28 2024 | $0.0000326 | $0.00003128 | $0.00003344 | $0.00003173 | $617,597 | - |
| Apr-27 2024 | $0.00003141 | $0.00003075 | $0.00003225 | $0.00003225 | $520,058 | - |
| Apr-26 2024 | $0.00003225 | $0.00003158 | $0.00003393 | $0.00003391 | $775,307 | - |
| Apr-25 2024 | $0.0000336 | $0.0000301 | $0.00003515 | $0.00003467 | $1,106,145 | - |
| Apr-24 2024 | $0.00003496 | $0.0000332 | $0.0000404 | $0.00003822 | $1,677,260 | - |