Cap Mercado $2.64T
0.07%
Volume 24h $148.71B
-5.86%
BTC % 58.18%
-0.18%
ETH % 9.66%
0.31%
Moedas
34.663
+7
Trocas
875
Última atualização
13 Segundos atrás
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000093 | $0.0000000913 | $0.0000000931 | $0.0000000913 | $133 | $93 |
| May-20 2026 | $0.0000000921 | $0.0000000876 | $0.0000000921 | $0.0000000882 | $331 | $92 |
| May-19 2026 | $0.0000000886 | $0.0000000878 | $0.0000000889 | $0.0000000889 | $111 | $89 |
| May-18 2026 | $0.0000000876 | $0.0000000874 | $0.000000088 | $0.000000088 | - | $88 |
| May-17 2026 | $0.0000000896 | $0.0000000885 | $0.0000000897 | $0.0000000895 | - | $90 |
| May-16 2026 | $0.0000000895 | $0.000000089 | $0.0000000925 | $0.0000000918 | - | $90 |
| May-15 2026 | $0.0000000918 | $0.0000000918 | $0.0000000949 | $0.0000000948 | - | $92 |
| May-14 2026 | $0.0000000948 | $0.0000000927 | $0.0000000959 | $0.0000000959 | $733 | $95 |
| May-13 2026 | $0.0000000956 | $0.0000000954 | $0.0000001003 | $0.0000000999 | - | $96 |
| May-12 2026 | $0.0000001002 | $0.0000000998 | $0.0000001037 | $0.0000001032 | - | $100 |
| May-11 2026 | $0.0000001032 | $0.0000000989 | $0.0000001042 | $0.0000001025 | $670 | $103 |
| May-10 2026 | $0.0000001024 | $0.0000001006 | $0.0000001048 | $0.0000001033 | $664 | $102 |
| May-09 2026 | $0.0000001036 | $0.0000001023 | $0.000000104 | $0.0000001023 | $51 | $104 |
| May-08 2026 | $0.0000001026 | $0.0000000976 | $0.0000001026 | $0.0000000985 | $138 | $103 |
| May-07 2026 | $0.0000000985 | $0.0000000984 | $0.0000001008 | $0.0000001 | $56 | $99 |