Cap Mercado $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CHONKY (CHONKY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CHONKY (CHONKY) em Dólar USD. Esta tabela mostra 837 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000928 | $0.0000000876 | $0.0000000928 | $0.0000000895 | $177 | $93 |
| May-22 2026 | $0.0000000894 | $0.0000000894 | $0.000000093 | $0.000000093 | - | $89 |
| May-21 2026 | $0.000000093 | $0.0000000913 | $0.0000000931 | $0.0000000913 | $133 | $93 |
| May-20 2026 | $0.0000000921 | $0.0000000876 | $0.0000000921 | $0.0000000882 | $331 | $92 |
| May-19 2026 | $0.0000000886 | $0.0000000878 | $0.0000000889 | $0.0000000889 | $111 | $89 |
| May-18 2026 | $0.0000000876 | $0.0000000874 | $0.000000088 | $0.000000088 | - | $88 |
| May-17 2026 | $0.0000000896 | $0.0000000885 | $0.0000000897 | $0.0000000895 | - | $90 |
| May-16 2026 | $0.0000000895 | $0.000000089 | $0.0000000925 | $0.0000000918 | - | $90 |
| May-15 2026 | $0.0000000918 | $0.0000000918 | $0.0000000949 | $0.0000000948 | - | $92 |
| May-14 2026 | $0.0000000948 | $0.0000000927 | $0.0000000959 | $0.0000000959 | $733 | $95 |
| May-13 2026 | $0.0000000956 | $0.0000000954 | $0.0000001003 | $0.0000000999 | - | $96 |
| May-12 2026 | $0.0000001002 | $0.0000000998 | $0.0000001037 | $0.0000001032 | - | $100 |
| May-11 2026 | $0.0000001032 | $0.0000000989 | $0.0000001042 | $0.0000001025 | $670 | $103 |
| May-10 2026 | $0.0000001024 | $0.0000001006 | $0.0000001048 | $0.0000001033 | $664 | $102 |
| May-09 2026 | $0.0000001036 | $0.0000001023 | $0.000000104 | $0.0000001023 | $51 | $104 |