時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003225 | $0.00003158 | $0.00003393 | $0.00003391 | $775,307 | - |
| Apr-25 2024 | $0.0000336 | $0.0000301 | $0.00003515 | $0.00003467 | $1,106,145 | - |
| Apr-24 2024 | $0.00003496 | $0.0000332 | $0.0000404 | $0.00003822 | $1,677,260 | - |
| Apr-23 2024 | $0.00003912 | $0.00003163 | $0.00003912 | $0.00003446 | $1,193,170 | - |
| Apr-22 2024 | $0.00003372 | $0.00003232 | $0.00003414 | $0.00003411 | $738,300 | - |
| Apr-21 2024 | $0.00003388 | $0.00003261 | $0.00003672 | $0.0000331 | $796,061 | - |
| Apr-20 2024 | $0.00003251 | $0.0000287 | $0.00003254 | $0.00003012 | $546,188 | - |
| Apr-19 2024 | $0.00003026 | $0.00002554 | $0.00003212 | $0.0000302 | $1,318,133 | - |
| Apr-18 2024 | $0.00003073 | $0.00002872 | $0.00003255 | $0.00003255 | $818,477 | - |
| Apr-17 2024 | $0.0000328 | $0.0000275 | $0.00003367 | $0.00003253 | $1,233,169 | - |
| Apr-16 2024 | $0.00003331 | $0.00002913 | $0.00003432 | $0.00003432 | $1,742,116 | - |
| Apr-15 2024 | $0.00003382 | $0.00002944 | $0.00004084 | $0.00004015 | $1,234,987 | - |
| Apr-14 2024 | $0.0000405 | $0.00003079 | $0.0000405 | $0.00003553 | $1,536,369 | - |
| Apr-13 2024 | $0.00003658 | $0.00002738 | $0.00004307 | $0.00004084 | $2,297,487 | - |
| Apr-12 2024 | $0.00004004 | $0.00003878 | $0.00005319 | $0.00005162 | $1,614,099 | - |