Cap Marché $2.82T
1.39%
Volume 24h $214.32B
5.11%
BTC % 55.95%
0.32%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iShares MSCI Chile Tokenized ETF (Ondo) (ECHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $42.75 | $42.75 | $42.75 | $42.75 | - | $272 |
| Apr-24 2026 | $42.76 | $39.97 | $42.98 | $39.97 | $117 | $272 |
| Apr-23 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-22 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-21 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-20 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-19 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-18 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-17 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-16 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-15 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-14 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-13 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-12 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-11 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |