時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
iShares MSCI Chile Tokenized ETF (Ondo) (ECHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $39.13 | $39.13 | $39.13 | $39.13 | - | $492 |
| May-15 2026 | $39.13 | $39.11 | $41.42 | $40.18 | $39 | $491 |
| May-14 2026 | $40.18 | $38.89 | $40.44 | $40.42 | $50 | $464 |
| May-13 2026 | $40.41 | $40.41 | $42.41 | $40.84 | $81 | $417 |
| May-12 2026 | $40.83 | $39.80 | $41.22 | $41.21 | $41 | $503 |
| May-11 2026 | $41.21 | $41.15 | $41.64 | $41.64 | $45 | $466 |
| May-10 2026 | $41.64 | $41.64 | $41.64 | $41.64 | - | $426 |
| May-09 2026 | $41.64 | $41.64 | $41.65 | $41.64 | - | $426 |
| May-08 2026 | $41.64 | $41.62 | $41.80 | $41.71 | $60 | $426 |
| May-07 2026 | $41.71 | $41.71 | $41.71 | $41.71 | - | $367 |
| May-06 2026 | $41.71 | $40.37 | $41.92 | $40.48 | - | $367 |
| May-05 2026 | $40.48 | $40.48 | $41.88 | $41.88 | $70 | $356 |
| May-04 2026 | $41.88 | $41.88 | $41.88 | $41.88 | - | $296 |
| May-03 2026 | $41.88 | $41.88 | $41.88 | $41.88 | - | $296 |
| May-02 2026 | $41.88 | $41.88 | $41.88 | $41.88 | - | $296 |