Cap Mercado $2.81T
1.11%
Volumen 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iShares MSCI Chile Tokenized ETF (Ondo) (ECHon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $42.75 | $42.75 | $42.75 | $42.75 | - | $272 |
| Apr-24 2026 | $42.76 | $39.97 | $42.98 | $39.97 | $117 | $272 |
| Apr-23 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-22 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-21 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-20 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-19 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-18 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-17 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-16 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-15 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-14 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-13 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-12 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-11 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |