Рыночная кепка $2.82T
1.39%
Объем 24h $214.32B
5.11%
BTC % 55.95%
0.32%
ETH % 10.16%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
iShares MSCI Chile Tokenized ETF (Ondo) (ECHon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $42.75 | $42.75 | $42.75 | $42.75 | - | $272 |
| Apr-24 2026 | $42.76 | $39.97 | $42.98 | $39.97 | $117 | $272 |
| Apr-23 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-22 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-21 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-20 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-19 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-18 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-17 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-16 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-15 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-14 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-13 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-12 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |
| Apr-11 2026 | $39.97 | $39.97 | $39.97 | $39.97 | - | $145 |