Cap Marché $2.53T
-0.93%
Volume 24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Baby 4 (BABY4), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Baby 4 (BABY4) en Dollar USD. Ce tableau affiche 227 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0007808 | $0.0007808 | $0.00080059 | $0.00080059 | - | - |
| May-16 2026 | $0.00080059 | $0.00080059 | $0.00080425 | $0.00080425 | - | - |
| May-15 2026 | $0.00080425 | $0.00079476 | $0.00080425 | $0.00079476 | - | - |
| May-14 2026 | $0.00079476 | $0.00079476 | $0.00079476 | $0.00079476 | - | - |
| May-13 2026 | $0.00079476 | $0.00079476 | $0.00079476 | $0.00079476 | - | - |
| May-12 2026 | $0.00079476 | $0.00078836 | $0.00079476 | $0.00078942 | $24 | - |
| May-11 2026 | $0.00078942 | $0.00078942 | $0.00078942 | $0.00078942 | - | - |
| May-10 2026 | $0.00078942 | $0.00077602 | $0.00078942 | $0.00077727 | - | - |
| May-09 2026 | $0.00077764 | $0.00076051 | $0.00077764 | $0.00076051 | - | - |
| May-08 2026 | $0.00076051 | $0.00076051 | $0.0007785 | $0.0007785 | - | - |
| May-07 2026 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | - | - |
| May-06 2026 | $0.0007785 | $0.00073789 | $0.0007785 | $0.00073789 | - | - |
| May-05 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-04 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-03 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |