時価総額 $2.86T
0.08%
ボリューム24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
硬貨
34.591
+2
取引所
885
最後の更新
2 分 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-04 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-03 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-02 2026 | $0.00073789 | $0.00073789 | $0.00074399 | $0.00074399 | - | - |
| May-01 2026 | $0.00074399 | $0.00073985 | $0.00074399 | $0.00073985 | - | - |
| Apr-30 2026 | $0.00073985 | $0.00073985 | $0.00073985 | $0.00073985 | - | - |
| Apr-29 2026 | $0.00073985 | $0.00073985 | $0.0007485 | $0.0007485 | - | - |
| Apr-28 2026 | $0.0007485 | $0.0007485 | $0.0007485 | $0.0007485 | - | - |
| Apr-27 2026 | $0.0007485 | $0.0007485 | $0.00076189 | $0.00076189 | - | - |
| Apr-26 2026 | $0.0007655 | $0.00075707 | $0.00076979 | $0.00076979 | $16 | - |
| Apr-25 2026 | $0.00076979 | $0.00076979 | $0.00076979 | $0.00076979 | - | - |
| Apr-24 2026 | $0.00076979 | $0.00076979 | $0.00076979 | $0.00076979 | - | - |
| Apr-23 2026 | $0.00076979 | $0.00076979 | $0.00076979 | $0.00076979 | - | - |
| Apr-22 2026 | $0.00076979 | $0.00076325 | $0.00076979 | $0.00076325 | - | - |
| Apr-21 2026 | $0.00076325 | $0.00075466 | $0.00076325 | $0.00075466 | - | - |