Рыночная кепка $2.74T
1.23%
Объем 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
Baby 4 (BABY4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00073654 | $0.00073543 | $0.00073654 | $0.00073543 | - | - |
| Apr-13 2026 | $0.00073543 | $0.00071024 | $0.00073543 | $0.00071024 | $6 | - |
| Apr-12 2026 | $0.00071024 | $0.00071024 | $0.00072414 | $0.00072184 | - | - |
| Apr-11 2026 | $0.00072184 | $0.00072184 | $0.00074498 | $0.00074498 | - | - |
| Apr-10 2026 | $0.00074498 | $0.00071839 | $0.00074498 | $0.00072116 | - | - |
| Apr-09 2026 | $0.00072116 | $0.00072116 | $0.00072683 | $0.00072683 | - | - |
| Apr-08 2026 | $0.00072683 | $0.00072683 | $0.00072683 | $0.00072683 | - | - |
| Apr-07 2026 | $0.00072683 | $0.00072683 | $0.00072683 | $0.00072683 | - | - |
| Apr-06 2026 | $0.00072683 | $0.0007082 | $0.00072683 | $0.0007082 | - | - |
| Apr-05 2026 | $0.0007082 | $0.00070763 | $0.0007082 | $0.00070763 | - | - |
| Apr-04 2026 | $0.00070763 | $0.00070033 | $0.00070763 | $0.00070033 | - | - |
| Apr-03 2026 | $0.00070033 | $0.00069737 | $0.00070033 | $0.00069737 | - | - |
| Apr-02 2026 | $0.00073955 | $0.00073955 | $0.00073955 | $0.00073955 | - | - |
| Apr-01 2026 | $0.00073955 | $0.00073955 | $0.00073955 | $0.00073955 | - | - |
| Mar-31 2026 | $0.00073955 | $0.00072997 | $0.00073955 | $0.00073545 | - | - |