시가총액 $2.73T
0.98%
볼륨 24시간 $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
Baby 4 (BABY4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00073654 | $0.00073543 | $0.00073654 | $0.00073543 | - | - |
| Apr-13 2026 | $0.00073543 | $0.00071024 | $0.00073543 | $0.00071024 | $6 | - |
| Apr-12 2026 | $0.00071024 | $0.00071024 | $0.00072414 | $0.00072184 | - | - |
| Apr-11 2026 | $0.00072184 | $0.00072184 | $0.00074498 | $0.00074498 | - | - |
| Apr-10 2026 | $0.00074498 | $0.00071839 | $0.00074498 | $0.00072116 | - | - |
| Apr-09 2026 | $0.00072116 | $0.00072116 | $0.00072683 | $0.00072683 | - | - |
| Apr-08 2026 | $0.00072683 | $0.00072683 | $0.00072683 | $0.00072683 | - | - |
| Apr-07 2026 | $0.00072683 | $0.00072683 | $0.00072683 | $0.00072683 | - | - |
| Apr-06 2026 | $0.00072683 | $0.0007082 | $0.00072683 | $0.0007082 | - | - |
| Apr-05 2026 | $0.0007082 | $0.00070763 | $0.0007082 | $0.00070763 | - | - |
| Apr-04 2026 | $0.00070763 | $0.00070033 | $0.00070763 | $0.00070033 | - | - |
| Apr-03 2026 | $0.00070033 | $0.00069737 | $0.00070033 | $0.00069737 | - | - |
| Apr-02 2026 | $0.00073955 | $0.00073955 | $0.00073955 | $0.00073955 | - | - |
| Apr-01 2026 | $0.00073955 | $0.00073955 | $0.00073955 | $0.00073955 | - | - |
| Mar-31 2026 | $0.00073955 | $0.00072997 | $0.00073955 | $0.00073545 | - | - |