Market Cap $2.53T
-0.93%
Volume 24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
Coins
34.665
Exchanges
204
Live
Baby 4 (BABY4) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Baby 4 (BABY4) in USD Dollar. This table shows 227 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0007808 | $0.0007808 | $0.00080059 | $0.00080059 | - | - |
| May-16 2026 | $0.00080059 | $0.00080059 | $0.00080425 | $0.00080425 | - | - |
| May-15 2026 | $0.00080425 | $0.00079476 | $0.00080425 | $0.00079476 | - | - |
| May-14 2026 | $0.00079476 | $0.00079476 | $0.00079476 | $0.00079476 | - | - |
| May-13 2026 | $0.00079476 | $0.00079476 | $0.00079476 | $0.00079476 | - | - |
| May-12 2026 | $0.00079476 | $0.00078836 | $0.00079476 | $0.00078942 | $24 | - |
| May-11 2026 | $0.00078942 | $0.00078942 | $0.00078942 | $0.00078942 | - | - |
| May-10 2026 | $0.00078942 | $0.00077602 | $0.00078942 | $0.00077727 | - | - |
| May-09 2026 | $0.00077764 | $0.00076051 | $0.00077764 | $0.00076051 | - | - |
| May-08 2026 | $0.00076051 | $0.00076051 | $0.0007785 | $0.0007785 | - | - |
| May-07 2026 | $0.0007785 | $0.0007785 | $0.0007785 | $0.0007785 | - | - |
| May-06 2026 | $0.0007785 | $0.00073789 | $0.0007785 | $0.00073789 | - | - |
| May-05 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-04 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-03 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |