Cap Mercado $2.86T
0.23%
Volumen 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby 4 (BABY4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-04 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-03 2026 | $0.00073789 | $0.00073789 | $0.00073789 | $0.00073789 | - | - |
| May-02 2026 | $0.00073789 | $0.00073789 | $0.00074399 | $0.00074399 | - | - |
| May-01 2026 | $0.00074399 | $0.00073985 | $0.00074399 | $0.00073985 | - | - |
| Apr-30 2026 | $0.00073985 | $0.00073985 | $0.00073985 | $0.00073985 | - | - |
| Apr-29 2026 | $0.00073985 | $0.00073985 | $0.0007485 | $0.0007485 | - | - |
| Apr-28 2026 | $0.0007485 | $0.0007485 | $0.0007485 | $0.0007485 | - | - |
| Apr-27 2026 | $0.0007485 | $0.0007485 | $0.00076189 | $0.00076189 | - | - |
| Apr-26 2026 | $0.0007655 | $0.00075707 | $0.00076979 | $0.00076979 | $16 | - |
| Apr-25 2026 | $0.00076979 | $0.00076979 | $0.00076979 | $0.00076979 | - | - |
| Apr-24 2026 | $0.00076979 | $0.00076979 | $0.00076979 | $0.00076979 | - | - |
| Apr-23 2026 | $0.00076979 | $0.00076979 | $0.00076979 | $0.00076979 | - | - |
| Apr-22 2026 | $0.00076979 | $0.00076325 | $0.00076979 | $0.00076325 | - | - |
| Apr-21 2026 | $0.00076325 | $0.00075466 | $0.00076325 | $0.00075466 | - | - |