Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00056098 | $0.00056098 | $0.0006207 | $0.0006207 | $412 | - |
Apr-29 2024 | $0.00061205 | $0.00061205 | $0.0006254 | $0.0006254 | $341 | - |
Apr-28 2024 | $0.0006254 | $0.0006254 | $0.00064287 | $0.0006327 | $507 | - |
Apr-27 2024 | $0.00060404 | $0.00054191 | $0.00060404 | $0.00054191 | $876 | - |
Apr-26 2024 | $0.00054191 | $0.00052067 | $0.00113813 | $0.00113813 | $7,940 | - |
Apr-25 2024 | $0.00113283 | $0.00113283 | $0.00113283 | $0.00113283 | - | - |
Apr-24 2024 | $0.00113283 | $0.00113283 | $0.00117871 | $0.00117871 | $253 | - |
Apr-23 2024 | $0.00117871 | $0.00117871 | $0.00124772 | $0.00122532 | $674 | - |
Apr-22 2024 | $0.00122532 | $0.00122532 | $0.00122658 | $0.00122658 | $11 | - |
Apr-21 2024 | $0.00122658 | $0.00122658 | $0.00124812 | $0.00124812 | $130 | - |
Apr-20 2024 | $0.00124812 | $0.00122369 | $0.00124812 | $0.00123573 | $200 | - |
Apr-19 2024 | $0.00123573 | $0.00121806 | $0.00125223 | $0.00122745 | $429 | - |
Apr-18 2024 | $0.00122745 | $0.00122745 | $0.00126073 | $0.00126073 | $361 | - |
Apr-17 2024 | $0.00126073 | $0.00126073 | $0.00129002 | $0.00129002 | $240 | - |
Apr-16 2024 | $0.00129002 | $0.00128465 | $0.00134566 | $0.00134566 | $740 | - |