時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00053864 | $0.00053864 | $0.00056098 | $0.00056098 | $160 | - |
| Apr-30 2024 | $0.00056098 | $0.00056098 | $0.0006207 | $0.0006207 | $412 | - |
| Apr-29 2024 | $0.00061205 | $0.00061205 | $0.0006254 | $0.0006254 | $341 | - |
| Apr-28 2024 | $0.0006254 | $0.0006254 | $0.00064287 | $0.0006327 | $507 | - |
| Apr-27 2024 | $0.00060404 | $0.00054191 | $0.00060404 | $0.00054191 | $876 | - |
| Apr-26 2024 | $0.00054191 | $0.00052067 | $0.00113813 | $0.00113813 | $7,940 | - |
| Apr-25 2024 | $0.00113283 | $0.00113283 | $0.00113283 | $0.00113283 | - | - |
| Apr-24 2024 | $0.00113283 | $0.00113283 | $0.00117871 | $0.00117871 | $253 | - |
| Apr-23 2024 | $0.00117871 | $0.00117871 | $0.00124772 | $0.00122532 | $674 | - |
| Apr-22 2024 | $0.00122532 | $0.00122532 | $0.00122658 | $0.00122658 | $11 | - |
| Apr-21 2024 | $0.00122658 | $0.00122658 | $0.00124812 | $0.00124812 | $130 | - |
| Apr-20 2024 | $0.00124812 | $0.00122369 | $0.00124812 | $0.00123573 | $200 | - |
| Apr-19 2024 | $0.00123573 | $0.00121806 | $0.00125223 | $0.00122745 | $429 | - |
| Apr-18 2024 | $0.00122745 | $0.00122745 | $0.00126073 | $0.00126073 | $361 | - |
| Apr-17 2024 | $0.00126073 | $0.00126073 | $0.00129002 | $0.00129002 | $240 | - |