Cap Mercato $2.46T
0.78%
Volume 24o $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
May-03 2024 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
May-02 2024 | $0.00049391 | $0.00049391 | $0.00053864 | $0.00053864 | $581 | - |
May-01 2024 | $0.00053864 | $0.00053864 | $0.00056098 | $0.00056098 | $160 | - |
Apr-30 2024 | $0.00056098 | $0.00056098 | $0.0006207 | $0.0006207 | $412 | - |
Apr-29 2024 | $0.00061205 | $0.00061205 | $0.0006254 | $0.0006254 | $341 | - |
Apr-28 2024 | $0.0006254 | $0.0006254 | $0.00064287 | $0.0006327 | $507 | - |
Apr-27 2024 | $0.00060404 | $0.00054191 | $0.00060404 | $0.00054191 | $876 | - |
Apr-26 2024 | $0.00054191 | $0.00052067 | $0.00113813 | $0.00113813 | $7,940 | - |
Apr-25 2024 | $0.00113283 | $0.00113283 | $0.00113283 | $0.00113283 | - | - |
Apr-24 2024 | $0.00113283 | $0.00113283 | $0.00117871 | $0.00117871 | $253 | - |
Apr-23 2024 | $0.00117871 | $0.00117871 | $0.00124772 | $0.00122532 | $674 | - |
Apr-22 2024 | $0.00122532 | $0.00122532 | $0.00122658 | $0.00122658 | $11 | - |
Apr-21 2024 | $0.00122658 | $0.00122658 | $0.00124812 | $0.00124812 | $130 | - |
Apr-20 2024 | $0.00124812 | $0.00122369 | $0.00124812 | $0.00123573 | $200 | - |