Cap Mercado $981.36B -3.28%
Volume 24h $87.08B -67.91%
BTC % 37.6% -0.93%
ETH % 16.37% -0.91%
Moedas 19.090 +5
Trocas 803
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4151
Neton
Neton
4151
NTO
$5.21 -0.36% 1.83% 5.92%
30d 27.74%
60d 28.45%
90d 438.53%
Abert. $5.127
Min. $5.081
Máx. $5.324
$71.56K 13.73K NTO -
4152
Primal
Primal
4152
PRM
$0.010598 0.1% -2.03% -44.42%
30d 226.04%
60d 226.04%
90d 226.04%
Abert. $0.011305
Min. $0.010072
Máx. $0.011305
$72.63K 6.85M PRM -
4153 $0.000031 -3.13% -13.75% -30.46%
30d 6.53%
60d -23.33%
90d 2.74%
Abert. $0.000031
Min. $0.000031
Máx. $0.000032
$72.65K 2.35B FEN -
4154
Law Blocks
Law Blocks
4154
LBT
$0.182534 -0.03% 0.36% 1.58%
30d -13.15%
60d -27.63%
90d -26.13%
Abert. $0.182303
Min. $0.181809
Máx. $0.182602
$73.23K 401.18K LBT -
4155
Battle Pets
Battle Pets
4155
PET
$0.057227 -0.07% -0.29% -1.81%
30d 43.48%
60d 18.44%
90d 77.66%
Abert. $0.057396
Min. $0.057227
Máx. $0.057739
$70.97K 1.24M PET -
4156 $0.001133 -0.07% 0.43% -2.84%
30d -21.1%
60d -32.58%
90d -50.08%
Abert. $0.001134
Min. $0.001120
Máx. $0.001152
$73.14K 64.55M EVA -
4157
Cryptostone
Cryptostone
4157
CPS
$0.000020 -2.72% -7.58% -96.24%
30d -98.29%
60d -99.37%
90d -99.47%
Abert. $0.000027
Min. $0.000018
Máx. $0.000027
$77.18K 3.91B CPS -
4158
GoldeFy
GoldeFy
4158
GOD
$0.005525 - - -2.9%
30d -0.31%
60d -49.77%
90d -74.55%
Abert. $0.005534
Min. $0.005522
Máx. $0.005534
$72.84K 13.18M GOD -
4159 $0.074867 -0.5% 0.41% 4.74%
30d -26.1%
60d -31.45%
90d -28.63%
Abert. $0.075515
Min. $0.073995
Máx. $0.075515
$73.06K 975.85K MEB -
4160
UNQclub
UNQclub
4160
UNQ
$0.007037 -0.06% -0.48% -2.78%
30d -6.46%
60d -14.26%
90d -23.11%
Abert. $0.007074
Min. $0.007037
Máx. $0.007074
$72.47K 10.30M UNQ -
4161 $0.004927 0.02% -0.12% -0.5%
30d -1.94%
60d 7.07%
90d 9.57%
Abert. $0.004932
Min. $0.004926
Máx. $0.004933
$76.11K 15.45M GBD -
4162 $0.352549 4.85% -0.31% 173.44%
30d 292.79%
60d 292.79%
90d 292.79%
Abert. $0.377685
Min. $0.329473
Máx. $0.381724
$76.23K 216.23K MCL -
4163
CryptoArt.Ai
CryptoArt.Ai
4163
CART
$0.010594 -0.86% -2.87% 1.91%
30d -14.59%
60d -37.85%
90d -60.66%
Abert. $0.011096
Min. $0.010522
Máx. $0.011096
$71.90K 6.79M CART -
4164 $0.009659 -0.09% -4.46% -25.7%
30d -43.84%
60d -93.41%
90d -93.41%
Abert. $0.009038
Min. $0.009038
Máx. $0.010445
$71.59K 7.41M MCG -
4165
JFIN
JFIN
4165
JFC
$0.529368 0.05% -0.07% -0.69%
30d -0.1%
60d -11.87%
90d -23.57%
Abert. $0.534428
Min. $0.525135
Máx. $0.534428
$75.50K 142.62K JFC -
4166
Ridge
Ridge
4166
RIDGE
$0.00000014 -0.76% 8.82% -49.91%
30d -28.85%
60d -37.04%
90d -34.84%
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000015
$71.10K 497.22B RIDGE -
4167
Arenum
Arenum
4167
ARN
$0.044008 2.07% 3.38% 4.06%
30d -46.99%
60d -55.93%
90d -73.49%
Abert. $0.042523
Min. $0.041912
Máx. $0.045474
$80.82K 1.84M ARN -
4168
Pacific
Pacific
4168
PAF
$0.000886 1.1% 5.65% 5.13%
30d -18.26%
60d -23.95%
90d -37.53%
Abert. $0.000835
Min. $0.000830
Máx. $0.000886
$72.04K 81.33M PAF -
4169
BridgeCoin
BridgeCoin
4169
BRC
$0.00000053 -97.58% -99.5% -99.57%
30d -99.56%
60d -99.56%
90d -99.56%
Abert. $0.000106
Min. $0.00000053
Máx. $0.000110
$82.23K 154.57B BRC -
4170
Griffin Art
Griffin Art
4170
GART
$0.000014 -0.12% 0.76% 4.01%
30d -41.85%
60d -62.55%
90d -55.95%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
$71.56K 5.26B GART -
4171
BlockNoteX
BlockNoteX
4171
BNOX
$0.603624 -0.24% -0.11% -0.43%
30d -0.06%
60d 0.15%
90d -0.11%
Abert. $0.603237
Min. $0.602420
Máx. $0.610054
$73.17K 121.22K BNOX -
4172
Dapp Token
Dapp Token
4172
DAPPT
$0.000865 -3.03% -2.85% 14.85%
30d 86.43%
60d 64.4%
90d 61.13%
Abert. $0.000937
Min. $0.000865
Máx. $0.000937
$68.41K 79.11M DAPPT -
4173
Quarashi
Quarashi
4173
QUA
$0.007630 -0.4% -3.83% -5.36%
30d -19.57%
60d -25.94%
90d -11.92%
Abert. $0.008014
Min. $0.007630
Máx. $0.008014
$71.57K 9.38M QUA -
4174
Freela
Freela
4174
FREL
$0.000248 - -1.58% -4.22%
30d -17.87%
60d -18.43%
90d -8.05%
Abert. $0.000248
Min. $0.000247
Máx. $0.000253
$72.07K 290.58M FREL -
4175
DogeCola
DogeCola
4175
DOGECOLA
$0.0000000010 0.01% 0.67% -4.42%
30d -5.68%
60d -19.53%
90d -3.46%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$71.40K 71.40T DOGECOLA -
4176
BuildUp
BuildUp
4176
BUP
$0.030741 0.22% -1% 0.75%
30d -13.59%
60d 11.76%
90d -26.03%
Abert. $0.031102
Min. $0.030671
Máx. $0.031102
$73.41K 2.39M BUP -
4177
AMDG Token
AMDG Token
4177
AMDG
$0.084819 - -0.05% -0.11%
30d -1.5%
60d 2.48%
90d 4.38%
Abert. $0.084756
Min. $0.084756
Máx. $0.084995
$70.79K 834.56K AMDG -
4178 $0.044481 - -2.1% -4.1%
30d -42.24%
60d -4.34%
90d 2.48%
Abert. $0.045571
Min. $0.044436
Máx. $0.045571
$69.10K 1.55M TAG -
4179
Burn
Burn
4179
BURN
$0.000015 - 1.25% 8.9%
30d 0.07%
60d -46.68%
90d -10.72%
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
$70.14K 4.58B BURN -
4180 $3.60 0.79% -2.07% -4.49%
30d -21.96%
60d -32.3%
90d -26.76%
Abert. $3.6486
Min. $3.5501
Máx. $3.6938
$69.23K 19.26K KUT -
4181
Belrium
Belrium
4181
BEL
$3.16 -0.09% 0.97% 0.84%
30d -14.95%
60d -38.09%
90d -57.03%
Abert. $3.1285
Min. $3.1262
Máx. $3.2050
$70.14K 22.22K BEL -
4182 $0.083626 0.16% -7.16% -9.04%
30d -38.58%
60d -30.72%
90d -42.31%
Abert. $0.090603
Min. $0.081949
Máx. $0.090603
$70.40K 841.82K ML -
4183
COLONY
COLONY
4183
CLY
$0.049746 -4.08% -6.89% -10.44%
30d -27.89%
60d -30.2%
90d -20.14%
Abert. $0.053924
Min. $0.049746
Máx. $0.053924
$81.06K 1.63M CLY -
4184 $0.002372 -8.58% -17.88% -17.75%
30d -10.03%
60d -15.98%
90d 48.14%
Abert. $0.002889
Min. $0.002372
Máx. $0.002952
$69.71K 29.39M DSFR -
4185
Learning Star
Learning Star
4185
LSTAR
$0.001153 1.1% 0.07% -3.59%
30d -6%
60d -4.12%
90d -15.64%
Abert. $0.001147
Min. $0.001140
Máx. $0.001157
$70.34K 60.99M LSTAR -
4186 $0.003210 -2.14% 1.05% 0.74%
30d -33.44%
60d -21.83%
90d -21.83%
Abert. $0.003169
Min. $0.003096
Máx. $0.003336
$69.26K 21.57M IBAT -
4187
LEMON
LEMON
4187
LEMN
$0.035682 0.27% 1.27% -21.26%
30d -62.43%
60d -56.76%
90d -83.39%
Abert. $0.037053
Min. $0.033972
Máx. $0.037606
$69.56K 1.95M LEMN -
4188
VirtualMeta
VirtualMeta
4188
VMA
$0.034102 0.03% 0.55% -40.28%
30d -42.52%
60d -62.15%
90d -61.97%
Abert. $0.034152
Min. $0.033702
Máx. $0.034172
$69.76K 2.05M VMA -
4189
MetamonkeyAi
MetamonkeyAi
4189
MMAI
$0.000360 0.39% -0.79% 1.05%
30d -14.11%
60d -14.11%
90d -14.11%
Abert. $0.000365
Min. $0.000356
Máx. $0.000366
$70.26K 195.14M MMAI -
4190 $0.000138 0.73% - 1.46%
30d -6.75%
60d -15.86%
90d -29.88%
Abert. $0.000137
Min. $0.000137
Máx. $0.000138
$70.02K 507.37M CMSN -
4191 $13.52 -0.44% -0.29% -1.02%
30d -2.73%
60d -5.26%
90d -4.48%
Abert. $13.55
Min. $13.52
Máx. $13.63
$69.57K 5.15K RD -
4192
Gooreo
Gooreo
4192
GOOREO
$0.018382 - - -0.08%
30d -7.25%
60d -18.01%
90d -44.04%
Abert. $0.048893
Min. $0.048893
Máx. $0.048893
$69.35K - -
4193
BlueArk
BlueArk
4193
BRK
$0.001479 -0.88% 3.86% -20.37%
30d 17.42%
60d -38.86%
90d -41.32%
Abert. $0.001432
Min. $0.001370
Máx. $0.001515
$68.76K 46.48M BRK -
4194
iNFTspace
iNFTspace
4194
INS
$0.000056 - -0.18% -10.29%
30d -53.18%
60d -59.18%
90d -59.22%
Abert. $0.000056
Min. $0.000056
Máx. $0.000056
$69.02K 1.24B INS -
4195
Kiba Inu
Kiba Inu
4195
KIBA
$0.00000340 -1.94% 0.72% -6.97%
30d -40.14%
60d -64.61%
90d -54.18%
Abert. $0.00000349
Min. $0.00000315
Máx. $0.00000349
$67.36K 19.79B KIBA -
4196 $0.027301 -1.08% 7.05% 1.48%
30d 29.38%
60d -50.99%
90d -46.52%
Abert. $0.023601
Min. $0.022301
Máx. $0.034902
$67.53K 2.47M CCP -
4197 $1.83 - 2.27% 4.09%
30d 8.11%
60d 24.17%
90d 65.62%
Abert. $1.7806
Min. $1.7806
Máx. $1.8326
$68.78K 37.56K VS -
4198 $0.003608 -0.19% -1.06% -1.07%
30d -5.01%
60d -39.36%
90d -34.27%
Abert. $0.003622
Min. $0.003608
Máx. $0.003949
$62.79K 17.40M APT -
4199 $0.017551 2.95% -3.68% -1.27%
30d 2.75%
60d -13.55%
90d 4.22%
Abert. $0.018319
Min. $0.016828
Máx. $0.018356
$73.69K 4.20M ROSN -
4200
Heavenland
Heavenland
4200
HTO
$0.115255 0.15% 0.29% 1.81%
30d 1.39%
60d 2.49%
90d 7.5%
Abert. $0.115542
Min. $0.114715
Máx. $0.115542
$64.29K 557.79K HTO -
19.090 Moedas monitoradas - Página 84 do 382

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.