Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4151 |
![]()
mini
4151
MINI
|
$0.008229 | 0.4% | 2.52% | 17.07% |
30d
-28.77%
60d
17.91%
90d
93.94%
|
Abert. $0.00804159
Min. $0.00799588
Máx. $0.00836988
|
$1.26M 153.36M MINI | - |
|
||
4152 |
![]()
KAKA
4152
KAKA
|
$0.001900 | 1.3% | 3.14% | -36.8% |
30d
-58.53%
60d
-76.83%
90d
-76.83%
|
Abert. $0.00184081
Min. $0.00169242
Máx. $0.00199854
|
$1.25M 659.15M KAKA | - |
|
||
4153 |
![]()
InfluxAI Token
4153
IFAI
|
$0.006701 | -0.36% | 5.69% | 14.02% |
30d
-33.72%
60d
-61.88%
90d
-59.38%
|
Abert. $0.00642077
Min. $0.00610658
Máx. $0.00693193
|
$1.24M 184.35M IFAI | - |
|
||
4154 |
![]()
Spore.fun
4154
SPORE
|
$0.000620 | -0.03% | 2.09% | 15.18% |
30d
-17.91%
60d
-47.84%
90d
-63.61%
|
Abert. $0.00062279
Min. $0.00059265
Máx. $0.00064129
|
$1.23M 1.99B SPORE | - |
|
||
4155 |
![]()
Royalty
4155
ROY
|
$6.77 | -1.34% | -0.49% | 44.66% |
30d
201.67%
60d
226.36%
90d
684.03%
|
Abert. $6.994
Min. $6.586
Máx. $6.994
|
$1.23M 181.58K ROY | - |
|
||
4156 |
![]()
Gradient
4156
GRAY
|
$1.59 | -1.6% | -9.18% | -16.61% |
30d
-9%
60d
4304.11%
90d
4304.11%
|
Abert. $1.6966
Min. $1.5894
Máx. $1.7776
|
$1.22M 768.63K GRAY | - |
|
||
4157 |
![]()
BBQCOIN
4157
BBQ
|
$0.004719 | 0.78% | -28.86% | -66.07% |
30d
-69.97%
60d
-69.83%
90d
-76.6%
|
Abert. $0.00671364
Min. $0.00395143
Máx. $0.00693841
|
$1.21M 257.30M BBQ | - |
|
||
4158 |
![]()
Megalink
4158
MG8
|
$0.000666 | 0.89% | -21.81% | -17.02% |
30d
-68.24%
60d
-95.89%
90d
-87.51%
|
Abert. $0.00084914
Min. $0.0006053
Máx. $0.00085496
|
$1.21M 1.82B MG8 | - |
|
||
4159 |
![]()
American Coin
4159
USA
|
$0.00000107 | 0.73% | -2.17% | -1.43% |
30d
-17.32%
60d
-19.38%
90d
17.48%
|
Abert. $0.000001088
Min. $0.000001022
Máx. $0.000001131
|
$1.21M 1.13T USA | - |
|
||
4160 |
![]()
Electric Vehicle Direct Currency
4160
EVDC
|
$0.000045 | -0.45% | 2.25% | -1.23% |
30d
105.9%
60d
125.53%
90d
74.59%
|
Abert. $0.00004408
Min. $0.00004363
Máx. $0.00004566
|
$1.20M 26.64B EVDC | - |
|
||
4161 |
![]()
MimboGameGroup
4161
MGG
|
$0.001442 | 0.04% | -0.37% | 0.84% |
30d
27.56%
60d
305.26%
90d
43.5%
|
Abert. $0.00144748
Min. $0.0014414
Máx. $0.00144884
|
$1.18M 821.34M MGG | - |
|
||
4162 |
![]()
Solaxy
4162
SOLX
|
$0.000738 | -0.58% | 0.89% | -17.87% |
30d
-59.85%
60d
-59.85%
90d
-59.85%
|
Abert. $0.00072947
Min. $0.00071875
Máx. $0.00076485
|
$1.17M 1.59B SOLX | - |
|
||
4163 |
![]()
VitaDAO
4163
VITA
|
$1.2108 | -0.38% | 4.73% | 16.06% |
30d
-4.78%
60d
1.38%
90d
80.65%
|
Abert. $1.0566
Min. $1.0376
Máx. $1.2217
|
$1.17M 968.03K VITA | - |
|
||
4164 |
![]()
Serenity Shield
4164
SERSH
|
$0.038199 | -0.79% | 1.08% | 2.78% |
30d
-29.8%
60d
-34.46%
90d
-31.75%
|
Abert. $0.037844
Min. $0.037753
Máx. $0.038499
|
$1.15M 30.14M SERSH | - |
|
||
4165 |
![]()
Base is for everyone
4165
BASE
|
$0.008324 | -0.61% | 9.18% | 104.76% |
30d
10.07%
60d
45.49%
90d
-45.05%
|
Abert. $0.00768034
Min. $0.00711729
Máx. $0.00860187
|
$1.15M 138.08M BASE | - |
|
||
4166 |
![]()
CAW - A Hunters Dream
4166
CAW
|
$0.00000005 | 0.29% | 4.94% | 14.11% |
30d
15.32%
60d
2.07%
90d
-2.43%
|
Abert. $0.000000045
Min. $0.000000045
Máx. $0.000000048
|
$1.14M 23.67T CAW | - |
|
||
4167 |
![]()
Aark
4167
AARK
|
$0.001358 | - | 15.84% | -0.87% |
30d
-34.41%
60d
-31.68%
90d
5.76%
|
Abert. $0.00115934
Min. $0.00115141
Máx. $0.00143432
|
$1.12M 823.77M AARK | - |
|
||
4168 |
![]()
BitMind
4168
SN34
|
$9.37 | -0.01% | -11.95% | 12.16% |
30d
8.81%
60d
8.81%
90d
8.81%
|
Abert. $10.24
Min. $9.192
Máx. $11.23
|
$1.09M 116.76K SN34 | - |
|
||
4169 |
![]()
For Sale
4169
SN47
|
$1.3144 | -0.06% | 13.81% | 114.49% |
30d
18.79%
60d
18.79%
90d
18.79%
|
Abert. $1.1137
Min. $1.0828
Máx. $1.3817
|
$1.09M 829.46K SN47 | - |
|
||
4170 |
![]()
Terrace
4170
TRC
|
$0.003223 | -0.16% | 2.26% | 62.88% |
30d
15.97%
60d
84.13%
90d
99.17%
|
Abert. $0.00331513
Min. $0.00313323
Máx. $0.00331513
|
$1.08M 335.85M TRC | - |
|
||
4171 |
![]()
KULA
4171
KULA
|
$0.425083 | -0.6% | -4.72% | 20.14% |
30d
40.81%
60d
39.45%
90d
104.22%
|
Abert. $0.424886
Min. $0.379278
Máx. $0.54311
|
$1.08M 2.54M KULA | - |
|
||
4172 |
![]()
BRL1
4172
BRL1
|
$0.179920 | -0.02% | 0.54% | -1.95% |
30d
-0.22%
60d
1.9%
90d
3.75%
|
Abert. $0.178961
Min. $0.17872
Máx. $0.180346
|
$1.07M 5.93M BRL1 | - |
|
||
4173 |
![]()
Finanx AI
4173
FNXAI
|
$0.714400 | 0.11% | -5.21% | 3.75% |
30d
-12.84%
60d
-45.23%
90d
-65.19%
|
Abert. $0.751904
Min. $0.713568
Máx. $0.768639
|
$1.07M 1.49M FNXAI | - |
|
||
4174 |
![]()
Gold Standard
4174
BAR
|
$0.245932 | 0.02% | -3.08% | -11.18% |
30d
-15.44%
60d
-41.97%
90d
-6.84%
|
Abert. $0.253509
Min. $0.245871
Máx. $0.267532
|
$1.05M 4.27M BAR | - |
|
||
4175 |
![]()
WAGMI HUB
4175
INFOFI
|
$0.000565 | -0.62% | -18.33% | -17.69% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Abert. $0.00066525
Min. $0.00056044
Máx. $0.00069835
|
$1.05M 1.86B INFOFI | - |
|
||
4176 |
![]()
Altered State Token
4176
ASTO
|
$0.009887 | 0.49% | 4.02% | 8.11% |
30d
-6.81%
60d
-17.03%
90d
16.99%
|
Abert. $0.00954629
Min. $0.00950392
Máx. $0.00988719
|
$1.05M 105.98M ASTO | - |
|
||
4177 |
![]()
Prefrontal Cortex Convo Agent by Virtuals
4177
CONVO
|
$0.004430 | -0.04% | -0.03% | 7.24% |
30d
-15.82%
60d
-37.28%
90d
115.26%
|
Abert. $0.00443186
Min. $0.00431212
Máx. $0.00457548
|
$1.05M 236.46M CONVO | - |
|
||
4178 |
![]()
DOPU The Dog with A Purpose
4178
DOPU
|
$0.003387 | 0.55% | 1.21% | 15.41% |
30d
26.92%
60d
5.3%
90d
15.47%
|
Abert. $0.00344335
Min. $0.00327749
Máx. $0.00344335
|
$1.03M 303.77M DOPU | - |
|
||
4179 |
![]()
Block
4179
BLOCK
|
$0.538591 | 0.01% | 4.23% | 27.26% |
30d
-48.51%
60d
-25.18%
90d
-25.18%
|
Abert. $0.509465
Min. $0.509465
Máx. $0.53859
|
$1.03M 1.91M BLOCK | - |
|
||
4180 |
![]()
Foundation
4180
FND
|
$2.40 | -0.04% | 2.07% | -9.74% |
30d
6.19%
60d
14.27%
90d
106.94%
|
Abert. $2.3570
Min. $2.2545
Máx. $2.4039
|
$999.13K 416.25K FND | - |
|
||
4181 |
![]()
Hello Kitty
4181
HELLOKITTYSO1
|
$0.004504 | 2.71% | -3.01% | 37.2% |
30d
-60.12%
60d
-60.12%
90d
-60.12%
|
Abert. $0.0046211
Min. $0.00391685
Máx. $0.00479695
|
$967.04K 214.73M HELLOKITTYSO1 | - |
|
||
4182 |
![]()
Shiba Inu TREAT
4182
TREAT
|
$0.001791 | -0.13% | -1.63% | 26.45% |
30d
-14.11%
60d
-35.06%
90d
-51.02%
|
Abert. $0.00186942
Min. $0.00174771
Máx. $0.00186942
|
$963.01K 537.68M TREAT | - |
|
||
4183 |
![]()
GET RICH QUICK
4183
RICH
|
$0.000292 | 1.97% | -4.36% | -76.82% |
30d
-97.17%
60d
-97.17%
90d
-97.17%
|
Abert. $0.00030225
Min. $0.00022125
Máx. $0.0003276
|
$960.85K 3.30B RICH | - |
|
||
4184 |
![]()
KAIKO
4184
KAI
|
$0.006723 | 8.58% | 121.54% | 165.23% |
30d
35.48%
60d
35.48%
90d
35.48%
|
Abert. $0.00291615
Min. $0.00291615
Máx. $0.00857913
|
$960.48K 142.86M KAI | - |
|
||
4185 |
![]()
HEX (PulseChain)
4185
HEX
|
$0.005002 | 0.61% | 5.03% | -7.27% |
30d
-15.17%
60d
-43.22%
90d
-17.28%
|
Abert. $0.00493762
Min. $0.00453745
Máx. $0.00500238
|
$958.48K 191.60M HEX | - |
|
||
4186 |
![]()
Wrapped HYPE
4186
WHYPE
|
$47.27 | -0.68% | -1.59% | 20.58% |
30d
7.99%
60d
29.43%
90d
29.43%
|
Abert. $47.49
Min. $46.85
Máx. $48.29
|
$954.59K 20.19K WHYPE | - |
|
||
4187 |
![]()
Peapods Finance
4187
PEAS
|
$4.38 | 0.02% | 5.96% | 19.47% |
30d
33.92%
60d
27.02%
90d
65.7%
|
Abert. $4.1836
Min. $4.1168
Máx. $4.3843
|
$951.02K 217.21K PEAS | - |
|
||
4188 |
![]()
Wrapped XDAI
4188
wxDai
|
$1.0001 | - | - | 0.01% |
30d
0.12%
60d
0.02%
90d
0.01%
|
Abert. $0.9999
Min. $0.9986
Máx. $1.0006
|
$946.93K 946.82K wxDai | - |
|
||
4189 |
![]()
Rato The Rat (ratotherat.com)
4189
RATO
|
$0.00000205 | -0.63% | 2.54% | -3.11% |
30d
-48.29%
60d
-93.45%
90d
1271.15%
|
Abert. $0.0000021789
Min. $0.00000195
Máx. $0.000002357
|
$944.36K 461.34B RATO | - |
|
||
4190 |
![]()
Labubu
4190
LABUBU
|
$0.000011 | 0.87% | 114.73% | 1040.61% |
30d
1335.59%
60d
9023.2%
90d
9023.2%
|
Abert. $0.000004896
Min. $0.00000463
Máx. $0.00001052
|
$936.28K 88.92B LABUBU | - |
|
||
4191 |
![]()
RYO Coin
4191
RYO
|
$5.42 | 0.16% | 5.27% | 32.9% |
30d
31.8%
60d
-9.5%
90d
-45.88%
|
Abert. $4.9081
Min. $4.9081
Máx. $5.424
|
$931.79K 171.78K RYO | - |
|
||
4192 |
![]()
Koii
4192
KOII
|
$0.000265 | 0.85% | 1.68% | -28% |
30d
-71.77%
60d
-77.96%
90d
-81.42%
|
Abert. $0.00026064
Min. $0.00025914
Máx. $0.00026479
|
$921.72K 3.48B KOII | - |
|
||
4193 |
![]()
CrypTalk
4193
TALK
|
$0.128841 | -1.73% | -18.37% | -27.52% |
30d
-56.04%
60d
-73.56%
90d
-86.55%
|
Abert. $0.154406
Min. $0.121548
Máx. $0.158283
|
$917.16K 7.12M TALK | - |
|
||
4194 |
![]()
TONToken
4194
TONTK
|
$3.12 | 0.92% | 54.51% | 10.76% |
30d
3.52%
60d
40.95%
90d
5.24%
|
Abert. $1.9488
Min. $1.9312
Máx. $3.1171
|
$894.64K 287.00K TONTK | - |
|
||
4195 |
![]()
Reactive Network
4195
REACT
|
$0.049112 | 2.02% | 31.69% | 68.21% |
30d
81.82%
60d
23.24%
90d
-39.66%
|
Abert. $0.04067
Min. $0.034318
Máx. $0.049111
|
$889.72K 18.12M REACT | - |
|
||
4196 |
![]()
MINE COIN
4196
MIH
|
$0.211236 | 0.08% | -0.81% | 10.29% |
30d
3.88%
60d
23.72%
90d
23.72%
|
Abert. $0.21313
Min. $0.210415
Máx. $0.213444
|
$885.40K 4.19M MIH | - |
|
||
4197 |
![]()
FIGHT
4197
FIGHT
|
$0.000682 | 0.25% | -3% | -9.52% |
30d
-23.44%
60d
-9.53%
90d
-12.8%
|
Abert. $0.00070172
Min. $0.00067479
Máx. $0.00070676
|
$883.19K 1.29B FIGHT | - |
|
||
4198 |
![]()
RSIC•GENESIS•RUNE
4198
RUNECOIN
|
$0.000420 | 0.68% | 1.66% | 1.03% |
30d
-6.82%
60d
-26.3%
90d
-8.28%
|
Abert. $0.00040647
Min. $0.00040466
Máx. $0.00042137
|
$875.53K 2.08B RUNECOIN | - |
|
||
4199 |
![]()
Rubix
4199
RBT
|
$261.76 | -0.3% | -0.03% | 4.52% |
30d
2.46%
60d
1.89%
90d
11.02%
|
Abert. $262.69
Min. $261.39
Máx. $262.75
|
$874.57K 3.34K RBT | - |
|
||
4200 |
![]()
PulseX
4200
PLSX
|
$0.000020 | 0.01% | 5.46% | 4.91% |
30d
-21.76%
60d
-44.33%
90d
-1.79%
|
Abert. $0.0000192
Min. $0.00001842
Máx. $0.00002017
|
$873.05K 43.28B PLSX | - |
|
32.437 Moedas monitoradas - Página
84 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.