Cap Mercado $3.97T 2.58%
Volume 24h $378.85B -55.02%
BTC % 59.28% -0.97%
ETH % 9.61% 4.68%
Moedas 32.437 +18
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4151
mini
mini
4151
MINI
$0.008229 0.4% 2.52% 17.07%
30d -28.77%
60d 17.91%
90d 93.94%
Abert. $0.00804159
Min. $0.00799588
Máx. $0.00836988
$1.26M 153.36M MINI -
4152
KAKA
KAKA
4152
KAKA
$0.001900 1.3% 3.14% -36.8%
30d -58.53%
60d -76.83%
90d -76.83%
Abert. $0.00184081
Min. $0.00169242
Máx. $0.00199854
$1.25M 659.15M KAKA -
4153 $0.006701 -0.36% 5.69% 14.02%
30d -33.72%
60d -61.88%
90d -59.38%
Abert. $0.00642077
Min. $0.00610658
Máx. $0.00693193
$1.24M 184.35M IFAI -
4154
Spore.fun
Spore.fun
4154
SPORE
$0.000620 -0.03% 2.09% 15.18%
30d -17.91%
60d -47.84%
90d -63.61%
Abert. $0.00062279
Min. $0.00059265
Máx. $0.00064129
$1.23M 1.99B SPORE -
4155
Royalty
Royalty
4155
ROY
$6.77 -1.34% -0.49% 44.66%
30d 201.67%
60d 226.36%
90d 684.03%
Abert. $6.994
Min. $6.586
Máx. $6.994
$1.23M 181.58K ROY -
4156
Gradient
Gradient
4156
GRAY
$1.59 -1.6% -9.18% -16.61%
30d -9%
60d 4304.11%
90d 4304.11%
Abert. $1.6966
Min. $1.5894
Máx. $1.7776
$1.22M 768.63K GRAY -
4157
BBQCOIN
BBQCOIN
4157
BBQ
$0.004719 0.78% -28.86% -66.07%
30d -69.97%
60d -69.83%
90d -76.6%
Abert. $0.00671364
Min. $0.00395143
Máx. $0.00693841
$1.21M 257.30M BBQ -
4158
Megalink
Megalink
4158
MG8
$0.000666 0.89% -21.81% -17.02%
30d -68.24%
60d -95.89%
90d -87.51%
Abert. $0.00084914
Min. $0.0006053
Máx. $0.00085496
$1.21M 1.82B MG8 -
4159 $0.00000107 0.73% -2.17% -1.43%
30d -17.32%
60d -19.38%
90d 17.48%
Abert. $0.000001088
Min. $0.000001022
Máx. $0.000001131
$1.21M 1.13T USA -
4160 $0.000045 -0.45% 2.25% -1.23%
30d 105.9%
60d 125.53%
90d 74.59%
Abert. $0.00004408
Min. $0.00004363
Máx. $0.00004566
$1.20M 26.64B EVDC -
4161 $0.001442 0.04% -0.37% 0.84%
30d 27.56%
60d 305.26%
90d 43.5%
Abert. $0.00144748
Min. $0.0014414
Máx. $0.00144884
$1.18M 821.34M MGG -
4162
Solaxy
Solaxy
4162
SOLX
$0.000738 -0.58% 0.89% -17.87%
30d -59.85%
60d -59.85%
90d -59.85%
Abert. $0.00072947
Min. $0.00071875
Máx. $0.00076485
$1.17M 1.59B SOLX -
4163
VitaDAO
VitaDAO
4163
VITA
$1.2108 -0.38% 4.73% 16.06%
30d -4.78%
60d 1.38%
90d 80.65%
Abert. $1.0566
Min. $1.0376
Máx. $1.2217
$1.17M 968.03K VITA -
4164 $0.038199 -0.79% 1.08% 2.78%
30d -29.8%
60d -34.46%
90d -31.75%
Abert. $0.037844
Min. $0.037753
Máx. $0.038499
$1.15M 30.14M SERSH -
4165 $0.008324 -0.61% 9.18% 104.76%
30d 10.07%
60d 45.49%
90d -45.05%
Abert. $0.00768034
Min. $0.00711729
Máx. $0.00860187
$1.15M 138.08M BASE -
4166 $0.00000005 0.29% 4.94% 14.11%
30d 15.32%
60d 2.07%
90d -2.43%
Abert. $0.000000045
Min. $0.000000045
Máx. $0.000000048
$1.14M 23.67T CAW -
4167
Aark
Aark
4167
AARK
$0.001358 - 15.84% -0.87%
30d -34.41%
60d -31.68%
90d 5.76%
Abert. $0.00115934
Min. $0.00115141
Máx. $0.00143432
$1.12M 823.77M AARK -
4168
BitMind
BitMind
4168
SN34
$9.37 -0.01% -11.95% 12.16%
30d 8.81%
60d 8.81%
90d 8.81%
Abert. $10.24
Min. $9.192
Máx. $11.23
$1.09M 116.76K SN34 -
4169
For Sale
For Sale
4169
SN47
$1.3144 -0.06% 13.81% 114.49%
30d 18.79%
60d 18.79%
90d 18.79%
Abert. $1.1137
Min. $1.0828
Máx. $1.3817
$1.09M 829.46K SN47 -
4170
Terrace
Terrace
4170
TRC
$0.003223 -0.16% 2.26% 62.88%
30d 15.97%
60d 84.13%
90d 99.17%
Abert. $0.00331513
Min. $0.00313323
Máx. $0.00331513
$1.08M 335.85M TRC -
4171
KULA
KULA
4171
KULA
$0.425083 -0.6% -4.72% 20.14%
30d 40.81%
60d 39.45%
90d 104.22%
Abert. $0.424886
Min. $0.379278
Máx. $0.54311
$1.08M 2.54M KULA -
4172
BRL1
BRL1
4172
BRL1
$0.179920 -0.02% 0.54% -1.95%
30d -0.22%
60d 1.9%
90d 3.75%
Abert. $0.178961
Min. $0.17872
Máx. $0.180346
$1.07M 5.93M BRL1 -
4173
Finanx AI
Finanx AI
4173
FNXAI
$0.714400 0.11% -5.21% 3.75%
30d -12.84%
60d -45.23%
90d -65.19%
Abert. $0.751904
Min. $0.713568
Máx. $0.768639
$1.07M 1.49M FNXAI -
4174 $0.245932 0.02% -3.08% -11.18%
30d -15.44%
60d -41.97%
90d -6.84%
Abert. $0.253509
Min. $0.245871
Máx. $0.267532
$1.05M 4.27M BAR -
4175
WAGMI HUB
WAGMI HUB
4175
INFOFI
$0.000565 -0.62% -18.33% -17.69%
30d -88.29%
60d -88.29%
90d -88.29%
Abert. $0.00066525
Min. $0.00056044
Máx. $0.00069835
$1.05M 1.86B INFOFI -
4176 $0.009887 0.49% 4.02% 8.11%
30d -6.81%
60d -17.03%
90d 16.99%
Abert. $0.00954629
Min. $0.00950392
Máx. $0.00988719
$1.05M 105.98M ASTO -
4177 $0.004430 -0.04% -0.03% 7.24%
30d -15.82%
60d -37.28%
90d 115.26%
Abert. $0.00443186
Min. $0.00431212
Máx. $0.00457548
$1.05M 236.46M CONVO -
4178 $0.003387 0.55% 1.21% 15.41%
30d 26.92%
60d 5.3%
90d 15.47%
Abert. $0.00344335
Min. $0.00327749
Máx. $0.00344335
$1.03M 303.77M DOPU -
4179
Block
Block
4179
BLOCK
$0.538591 0.01% 4.23% 27.26%
30d -48.51%
60d -25.18%
90d -25.18%
Abert. $0.509465
Min. $0.509465
Máx. $0.53859
$1.03M 1.91M BLOCK -
4180
Foundation
Foundation
4180
FND
$2.40 -0.04% 2.07% -9.74%
30d 6.19%
60d 14.27%
90d 106.94%
Abert. $2.3570
Min. $2.2545
Máx. $2.4039
$999.13K 416.25K FND -
4181
Hello Kitty
Hello Kitty
4181
HELLOKITTYSO1
$0.004504 2.71% -3.01% 37.2%
30d -60.12%
60d -60.12%
90d -60.12%
Abert. $0.0046211
Min. $0.00391685
Máx. $0.00479695
$967.04K 214.73M HELLOKITTYSO1 -
4182 $0.001791 -0.13% -1.63% 26.45%
30d -14.11%
60d -35.06%
90d -51.02%
Abert. $0.00186942
Min. $0.00174771
Máx. $0.00186942
$963.01K 537.68M TREAT -
4183 $0.000292 1.97% -4.36% -76.82%
30d -97.17%
60d -97.17%
90d -97.17%
Abert. $0.00030225
Min. $0.00022125
Máx. $0.0003276
$960.85K 3.30B RICH -
4184
KAIKO
KAIKO
4184
KAI
$0.006723 8.58% 121.54% 165.23%
30d 35.48%
60d 35.48%
90d 35.48%
Abert. $0.00291615
Min. $0.00291615
Máx. $0.00857913
$960.48K 142.86M KAI -
4185 $0.005002 0.61% 5.03% -7.27%
30d -15.17%
60d -43.22%
90d -17.28%
Abert. $0.00493762
Min. $0.00453745
Máx. $0.00500238
$958.48K 191.60M HEX -
4186
Wrapped HYPE
Wrapped HYPE
4186
WHYPE
$47.27 -0.68% -1.59% 20.58%
30d 7.99%
60d 29.43%
90d 29.43%
Abert. $47.49
Min. $46.85
Máx. $48.29
$954.59K 20.19K WHYPE -
4187 $4.38 0.02% 5.96% 19.47%
30d 33.92%
60d 27.02%
90d 65.7%
Abert. $4.1836
Min. $4.1168
Máx. $4.3843
$951.02K 217.21K PEAS -
4188
Wrapped XDAI
Wrapped XDAI
4188
wxDai
$1.0001 - - 0.01%
30d 0.12%
60d 0.02%
90d 0.01%
Abert. $0.9999
Min. $0.9986
Máx. $1.0006
$946.93K 946.82K wxDai -
4189 $0.00000205 -0.63% 2.54% -3.11%
30d -48.29%
60d -93.45%
90d 1271.15%
Abert. $0.0000021789
Min. $0.00000195
Máx. $0.000002357
$944.36K 461.34B RATO -
4190
Labubu
Labubu
4190
LABUBU
$0.000011 0.87% 114.73% 1040.61%
30d 1335.59%
60d 9023.2%
90d 9023.2%
Abert. $0.000004896
Min. $0.00000463
Máx. $0.00001052
$936.28K 88.92B LABUBU -
4191
RYO Coin
RYO Coin
4191
RYO
$5.42 0.16% 5.27% 32.9%
30d 31.8%
60d -9.5%
90d -45.88%
Abert. $4.9081
Min. $4.9081
Máx. $5.424
$931.79K 171.78K RYO -
4192
Koii
Koii
4192
KOII
$0.000265 0.85% 1.68% -28%
30d -71.77%
60d -77.96%
90d -81.42%
Abert. $0.00026064
Min. $0.00025914
Máx. $0.00026479
$921.72K 3.48B KOII -
4193
CrypTalk
CrypTalk
4193
TALK
$0.128841 -1.73% -18.37% -27.52%
30d -56.04%
60d -73.56%
90d -86.55%
Abert. $0.154406
Min. $0.121548
Máx. $0.158283
$917.16K 7.12M TALK -
4194
TONToken
TONToken
4194
TONTK
$3.12 0.92% 54.51% 10.76%
30d 3.52%
60d 40.95%
90d 5.24%
Abert. $1.9488
Min. $1.9312
Máx. $3.1171
$894.64K 287.00K TONTK -
4195 $0.049112 2.02% 31.69% 68.21%
30d 81.82%
60d 23.24%
90d -39.66%
Abert. $0.04067
Min. $0.034318
Máx. $0.049111
$889.72K 18.12M REACT -
4196
MINE COIN
MINE COIN
4196
MIH
$0.211236 0.08% -0.81% 10.29%
30d 3.88%
60d 23.72%
90d 23.72%
Abert. $0.21313
Min. $0.210415
Máx. $0.213444
$885.40K 4.19M MIH -
4197
FIGHT
FIGHT
4197
FIGHT
$0.000682 0.25% -3% -9.52%
30d -23.44%
60d -9.53%
90d -12.8%
Abert. $0.00070172
Min. $0.00067479
Máx. $0.00070676
$883.19K 1.29B FIGHT -
4198 $0.000420 0.68% 1.66% 1.03%
30d -6.82%
60d -26.3%
90d -8.28%
Abert. $0.00040647
Min. $0.00040466
Máx. $0.00042137
$875.53K 2.08B RUNECOIN -
4199
Rubix
Rubix
4199
RBT
$261.76 -0.3% -0.03% 4.52%
30d 2.46%
60d 1.89%
90d 11.02%
Abert. $262.69
Min. $261.39
Máx. $262.75
$874.57K 3.34K RBT -
4200
PulseX
PulseX
4200
PLSX
$0.000020 0.01% 5.46% 4.91%
30d -21.76%
60d -44.33%
90d -1.79%
Abert. $0.0000192
Min. $0.00001842
Máx. $0.00002017
$873.05K 43.28B PLSX -
32.437 Moedas monitoradas - Página 84 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.