Cap Mercado $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zcash AI
4151
ZEC
|
$0.000218 | - | - | 0.64% |
30d
2.27%
60d
-13.01%
90d
-18.19%
|
Abert. $0.00021837
Min. $0.00021837
Máx. $0.00021837
|
- - | $4.58K |
|
||
| 4152 |
Gunstar Metaverse
4152
GST
|
$0.000146 | - | - | -0.13% |
30d
-1.44%
60d
-8.33%
90d
-12.25%
|
Abert. $0.00014606
Min. $0.00014606
Máx. $0.00014606
|
- - | $4.57K |
|
||
| 4153 |
Acoin
4153
ACOIN
|
$0.003745 | - | - | - |
30d
-32.42%
60d
-32.42%
90d
-32.42%
|
Abert. $0.00374537
Min. $0.00374537
Máx. $0.00374537
|
$0 - | $4.57K |
|
||
| 4154 |
Hot Cross
4154
HOTCROSS
|
$0.000040 | - | -0.59% | 4.74% |
30d
-12.73%
60d
3.63%
90d
-44.52%
|
Abert. $0.00004027
Min. $0.00004004
Máx. $0.00004028
|
$0 - | $4.55K |
|
||
| 4155 |
BNSD Finance
4155
BNSD
|
$0.000205 | - | - | - |
30d
-6.56%
60d
-6.81%
90d
-14.62%
|
Abert. $0.00020517
Min. $0.00020517
Máx. $0.00020517
|
$5.00 - | $4.53K |
|
||
| 4156 |
Dash AI
4156
DASH
|
$0.000216 | 8.13% | 19.67% | 30.67% |
30d
44.46%
60d
129.51%
90d
-32.33%
|
Abert. $0.00016477
Min. $0.00015934
Máx. $0.00021563
|
$86.00 401.47K DASH | $4.52K |
|
||
| 4157 |
WITChain
4157
WIT
|
$0.00000226 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.48K |
|
||
| 4158 |
IguVerse
4158
IGU
|
$0.000078 | - | - | - |
30d
-
60d
-5.95%
90d
-83.29%
|
Abert. $0.00007782
Min. $0.00007782
Máx. $0.00007782
|
- - | $4.45K |
|
||
| 4159 |
KayakNet
4159
KNT
|
$0.00000005 | - | 2.67% | 2.19% |
30d
-1.6%
60d
-26.93%
90d
-91.02%
|
Abert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000045
|
- - | $4.42K |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000083 | - | 0.02% | -1.45% |
30d
-9.19%
60d
-15.23%
90d
-72.14%
|
Abert. $0.00008322
Min. $0.00008306
Máx. $0.00008356
|
- - | $4.36K |
|
||
| 4161 |
Zoracles
4161
ZORA
|
$0.792582 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$0 - | $4.33K |
|
||
| 4162 |
FreeStyle Classic
4162
FST
|
$0.000012 | - | 0.57% | 26.97% |
30d
22.42%
60d
-96.62%
90d
-98.85%
|
Abert. $0.00001241
Min. $0.00001241
Máx. $0.00001257
|
- - | $4.26K |
|
||
| 4163 |
BananaGuy
4163
BANANAGUY
|
$0.0000000100 | - | 0.16% | -25.77% |
30d
-16.42%
60d
-57.09%
90d
-57.56%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $4.25K |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000476 | 0.19% | 0.82% | 1.11% |
30d
5.58%
60d
5.5%
90d
-15.83%
|
Abert. $0.00047415
Min. $0.00047014
Máx. $0.00047674
|
$3.00 6.37K IDLE | $4.24K |
|
||
| 4165 |
Legends of Elysium
4165
LOE
|
$0.000299 | 0.63% | -0.04% | -0.35% |
30d
-25.57%
60d
-25.82%
90d
-62.11%
|
Abert. $0.00030098
Min. $0.00029698
Máx. $0.00030098
|
$4.81K 16.08M LOE | $4.11K |
|
||
| 4166 |
Coin2.1
4166
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.08K |
|
||
| 4167 |
Capital One Tokenized Stock (Ondo)
4167
COFon
|
$194.01 | 0.01% | 0.04% | -4.77% |
30d
4.86%
60d
-1.54%
90d
-12.12%
|
Abert. $192.14
Min. $192.14
Máx. $196.50
|
$665.52K 3.43K COFon | $4.08K |
|
||
| 4168 |
Block Tokenized Stock (Ondo)
4168
XYZon
|
$69.94 | -0.28% | -1.86% | -4.39% |
30d
24.96%
60d
11.6%
90d
7.92%
|
Abert. $71.61
Min. $69.94
Máx. $71.61
|
$446.00 6.00 XYZon | $4.04K |
|
||
| 4169 |
Zoo World
4169
ZOO
|
$0.00000403 | - | - | 6.14% |
30d
-10.61%
60d
4.03%
90d
-45.22%
|
Abert. $0.00000403
Min. $0.00000403
Máx. $0.00000403
|
- - | $4.03K |
|
||
| 4170 |
Sarcophagus
4170
SARCO
|
$0.000831 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Abert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$0 - | $4.02K |
|
||
| 4171 |
BlockGames
4171
BLOCK
|
$0.000048 | - | - | -0.59% |
30d
-6.27%
60d
-43.8%
90d
-63.37%
|
Abert. $0.00004812
Min. $0.00004812
Máx. $0.00004812
|
- - | $4.01K |
|
||
| 4172 |
Comet
4172
CMT
|
$0.001415 | - | - | - |
30d
-70.27%
60d
-70.27%
90d
-70.27%
|
Abert. $0.00141509
Min. $0.00141509
Máx. $0.00141509
|
$0 - | $4.00K |
|
||
| 4173 |
Battle Hero
4173
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Abert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $3.98K |
|
||
| 4174 |
Petals
4174
PTS
|
$0.00000028 | - | - | 9.41% |
30d
-80.73%
60d
-85.03%
90d
-81%
|
Abert. $0.000000279
Min. $0.000000279
Máx. $0.000000279
|
- - | $3.94K |
|
||
| 4175 |
Digitex
4175
DGTX
|
$0.00000528 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$50.00 - | $3.93K |
|
||
| 4176 |
Merck Tokenized Stock (Ondo)
4176
MRKon
|
$111.37 | -0.1% | -0.57% | -1.69% |
30d
-7.6%
60d
-9.1%
90d
4%
|
Abert. $112.27
Min. $111.17
Máx. $112.37
|
$883.10K 7.93K MRKon | $3.92K |
|
||
| 4177 |
Neurashi
4177
NEI
|
$0.000014 | - | -2.47% | 4.4% |
30d
-25.27%
60d
-68.76%
90d
-60.44%
|
Abert. $0.00001451
Min. $0.00001415
Máx. $0.00001451
|
- - | $3.89K |
|
||
| 4178 |
Ibiza Token
4178
IBZ
|
$0.00000389 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Abert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $3.89K |
|
||
| 4179 |
CorionX
4179
CORX
|
$0.000030 | - | - | -1.69% |
30d
-2.28%
60d
-2.79%
90d
-37.98%
|
Abert. $0.00002986
Min. $0.00002962
Máx. $0.00002986
|
$1.00 - | $3.85K |
|
||
| 4180 |
StarryNift
4180
SNIFT
|
$0.00000600 | -0.09% | -25.21% | -83.04% |
30d
-86.73%
60d
-94.39%
90d
-98.75%
|
Abert. $0.000008018
Min. $0.000005972
Máx. $0.000009998
|
$34.00 5.69M SNIFT | $3.78K |
|
||
| 4181 |
AXE
4181
AXE
|
$0.000715 | - | - | - |
30d
-
60d
6.68%
90d
-20.19%
|
Abert. $0.00071538
Min. $0.00071538
Máx. $0.00071538
|
- - | $3.76K |
|
||
| 4182 |
Destiny
4182
DES
|
$0.002338 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0023362
Min. $0.0023362
Máx. $0.0023382
|
$0 - | $3.74K |
|
||
| 4183 |
SpreadCoin
4183
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.73K |
|
||
| 4184 |
Bullish Tokenized Stock (Ondo)
4184
BLSHon
|
$39.54 | 0.27% | 2.4% | -6.69% |
30d
6.64%
60d
24.99%
90d
10.47%
|
Abert. $38.66
Min. $38.53
Máx. $39.53
|
$30.00 0 BLSHon | $3.73K |
|
||
| 4185 |
Prophex
4185
PPX
|
$0.000053 | - | -2.33% | -2.96% |
30d
-9.36%
60d
-26.52%
90d
-34.97%
|
Abert. $0.00005437
Min. $0.0000531
Máx. $0.00005437
|
- - | $3.72K |
|
||
| 4186 |
Battle Pets
4186
PET
|
$0.000189 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Abert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $3.72K |
|
||
| 4187 |
Savix
4187
SVX
|
$0.043415 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.70K |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000014 | - | -0.38% | 0.23% |
30d
22.75%
60d
-57.38%
90d
-76.41%
|
Abert. $0.00001451
Min. $0.00001434
Máx. $0.00001451
|
- - | $3.68K |
|
||
| 4189 |
Dreams Quest
4189
DREAMS
|
$0.00000234 | - | -6.06% | -10.79% |
30d
-23.49%
60d
42.64%
90d
-82.21%
|
Abert. $0.000002496
Min. $0.000002314
Máx. $0.000002496
|
- - | $3.67K |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000187 | - | - | -0.6% |
30d
0.16%
60d
8.13%
90d
-22.19%
|
Abert. $0.0001874
Min. $0.0001874
Máx. $0.0001874
|
- - | $3.63K |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.003494 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$17.00 - | $3.63K |
|
||
| 4192 |
Moonray
4192
MNRY
|
$0.000016 | - | - | - |
30d
-46.66%
60d
-89.49%
90d
-95.04%
|
Abert. $0.00001598
Min. $0.00001598
Máx. $0.00001598
|
- - | $3.55K |
|
||
| 4193 | $213.97 | 0.12% | -2.15% | -3.51% |
30d
-0.5%
60d
-0.5%
90d
-0.5%
|
Abert. $217.93
Min. $211.55
Máx. $218.87
|
$151.00 0 GLTRon | $3.55K |
|
|||
| 4194 | $95.56 | - | 0.02% | -0.2% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Abert. $95.59
Min. $95.50
Máx. $95.79
|
- - | $3.52K |
|
|||
| 4195 |
PowerTrade Fuel
4195
PTF
|
$0.000151 | -6.02% | -28.23% | -44.2% |
30d
-93.49%
60d
-93.24%
90d
-95.53%
|
Abert. $0.00020998
Min. $0.00012007
Máx. $0.00021002
|
$44.99K 298.52M PTF | $3.51K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$26.40 | -0.31% | 0.82% | -0.47% |
30d
-9.89%
60d
-6.16%
90d
8.62%
|
Abert. $26.46
Min. $25.92
Máx. $26.66
|
$5.00 0 Ton | $3.51K |
|
||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | - | - | -14.15% |
30d
-44.96%
60d
-74.48%
90d
-72.32%
|
Abert. $0.000000358
Min. $0.000000358
Máx. $0.000000358
|
- - | $3.45K |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000043 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Abert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.43K |
|
||
| 4199 |
HeroFi
4199
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Abert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.42K |
|
||
| 4200 |
Talen Energy Tokenized Stock (Ondo)
4200
TLNon
|
$362.25 | 0.66% | -0.98% | 7.99% |
30d
10.85%
60d
-1.53%
90d
-0.03%
|
Abert. $361.67
Min. $359.86
Máx. $369.61
|
$50.00 0 TLNon | $3.42K |
|
34.536 Moedas monitoradas - Página
84 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.