Cap Mercado $981.36B
-3.28%
Volume 24h $87.08B
-67.91%
BTC % 37.6%
-0.93%
ETH % 16.37%
-0.91%
Moedas
19.090
+5
Trocas
803
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Neton
4151
NTO
|
$5.21 | -0.36% | 1.83% | 5.92% |
30d 27.74%
60d 28.45%
90d 438.53%
|
Abert. $5.127
Min. $5.081
Máx. $5.324
|
$71.56K 13.73K NTO | - |
|
|
| 4152 |
Primal
4152
PRM
|
$0.010598 | 0.1% | -2.03% | -44.42% |
30d 226.04%
60d 226.04%
90d 226.04%
|
Abert. $0.011305
Min. $0.010072
Máx. $0.011305
|
$72.63K 6.85M PRM | - |
|
|
| 4153 |
First Ever NFT
4153
FEN
|
$0.000031 | -3.13% | -13.75% | -30.46% |
30d 6.53%
60d -23.33%
90d 2.74%
|
Abert. $0.000031
Min. $0.000031
Máx. $0.000032
|
$72.65K 2.35B FEN | - |
|
|
| 4154 |
Law Blocks
4154
LBT
|
$0.182534 | -0.03% | 0.36% | 1.58% |
30d -13.15%
60d -27.63%
90d -26.13%
|
Abert. $0.182303
Min. $0.181809
Máx. $0.182602
|
$73.23K 401.18K LBT | - |
|
|
| 4155 |
Battle Pets
4155
PET
|
$0.057227 | -0.07% | -0.29% | -1.81% |
30d 43.48%
60d 18.44%
90d 77.66%
|
Abert. $0.057396
Min. $0.057227
Máx. $0.057739
|
$70.97K 1.24M PET | - |
|
|
| 4156 |
Evanesco Network
4156
EVA
|
$0.001133 | -0.07% | 0.43% | -2.84% |
30d -21.1%
60d -32.58%
90d -50.08%
|
Abert. $0.001134
Min. $0.001120
Máx. $0.001152
|
$73.14K 64.55M EVA | - |
|
|
| 4157 |
Cryptostone
4157
CPS
|
$0.000020 | -2.72% | -7.58% | -96.24% |
30d -98.29%
60d -99.37%
90d -99.47%
|
Abert. $0.000027
Min. $0.000018
Máx. $0.000027
|
$77.18K 3.91B CPS | - |
|
|
| 4158 |
GoldeFy
4158
GOD
|
$0.005525 | - | - | -2.9% |
30d -0.31%
60d -49.77%
90d -74.55%
|
Abert. $0.005534
Min. $0.005522
Máx. $0.005534
|
$72.84K 13.18M GOD | - |
|
|
| 4159 |
Meblox Protocol
4159
MEB
|
$0.074867 | -0.5% | 0.41% | 4.74% |
30d -26.1%
60d -31.45%
90d -28.63%
|
Abert. $0.075515
Min. $0.073995
Máx. $0.075515
|
$73.06K 975.85K MEB | - |
|
|
| 4160 |
UNQclub
4160
UNQ
|
$0.007037 | -0.06% | -0.48% | -2.78% |
30d -6.46%
60d -14.26%
90d -23.11%
|
Abert. $0.007074
Min. $0.007037
Máx. $0.007074
|
$72.47K 10.30M UNQ | - |
|
|
| 4161 |
Great Bounty Dealer
4161
GBD
|
$0.004927 | 0.02% | -0.12% | -0.5% |
30d -1.94%
60d 7.07%
90d 9.57%
|
Abert. $0.004932
Min. $0.004926
Máx. $0.004933
|
$76.11K 15.45M GBD | - |
|
|
| 4162 |
McLaren F1 Fan Token
4162
MCL
|
$0.352549 | 4.85% | -0.31% | 173.44% |
30d 292.79%
60d 292.79%
90d 292.79%
|
Abert. $0.377685
Min. $0.329473
Máx. $0.381724
|
$76.23K 216.23K MCL | - |
|
|
| 4163 |
CryptoArt.Ai
4163
CART
|
$0.010594 | -0.86% | -2.87% | 1.91% |
30d -14.59%
60d -37.85%
90d -60.66%
|
Abert. $0.011096
Min. $0.010522
Máx. $0.011096
|
$71.90K 6.79M CART | - |
|
|
| 4164 |
MicroChains Gov Token
4164
MCG
|
$0.009659 | -0.09% | -4.46% | -25.7% |
30d -43.84%
60d -93.41%
90d -93.41%
|
Abert. $0.009038
Min. $0.009038
Máx. $0.010445
|
$71.59K 7.41M MCG | - |
|
|
| 4165 |
JFIN
4165
JFC
|
$0.529368 | 0.05% | -0.07% | -0.69% |
30d -0.1%
60d -11.87%
90d -23.57%
|
Abert. $0.534428
Min. $0.525135
Máx. $0.534428
|
$75.50K 142.62K JFC | - |
|
|
| 4166 |
Ridge
4166
RIDGE
|
$0.00000014 | -0.76% | 8.82% | -49.91% |
30d -28.85%
60d -37.04%
90d -34.84%
|
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000015
|
$71.10K 497.22B RIDGE | - |
|
|
| 4167 |
Arenum
4167
ARN
|
$0.044008 | 2.07% | 3.38% | 4.06% |
30d -46.99%
60d -55.93%
90d -73.49%
|
Abert. $0.042523
Min. $0.041912
Máx. $0.045474
|
$80.82K 1.84M ARN | - |
|
|
| 4168 |
Pacific
4168
PAF
|
$0.000886 | 1.1% | 5.65% | 5.13% |
30d -18.26%
60d -23.95%
90d -37.53%
|
Abert. $0.000835
Min. $0.000830
Máx. $0.000886
|
$72.04K 81.33M PAF | - |
|
|
| 4169 |
BridgeCoin
4169
BRC
|
$0.00000053 | -97.58% | -99.5% | -99.57% |
30d -99.56%
60d -99.56%
90d -99.56%
|
Abert. $0.000106
Min. $0.00000053
Máx. $0.000110
|
$82.23K 154.57B BRC | - |
|
|
| 4170 |
Griffin Art
4170
GART
|
$0.000014 | -0.12% | 0.76% | 4.01% |
30d -41.85%
60d -62.55%
90d -55.95%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$71.56K 5.26B GART | - |
|
|
| 4171 |
BlockNoteX
4171
BNOX
|
$0.603624 | -0.24% | -0.11% | -0.43% |
30d -0.06%
60d 0.15%
90d -0.11%
|
Abert. $0.603237
Min. $0.602420
Máx. $0.610054
|
$73.17K 121.22K BNOX | - |
|
|
| 4172 |
Dapp Token
4172
DAPPT
|
$0.000865 | -3.03% | -2.85% | 14.85% |
30d 86.43%
60d 64.4%
90d 61.13%
|
Abert. $0.000937
Min. $0.000865
Máx. $0.000937
|
$68.41K 79.11M DAPPT | - |
|
|
| 4173 |
Quarashi
4173
QUA
|
$0.007630 | -0.4% | -3.83% | -5.36% |
30d -19.57%
60d -25.94%
90d -11.92%
|
Abert. $0.008014
Min. $0.007630
Máx. $0.008014
|
$71.57K 9.38M QUA | - |
|
|
| 4174 |
Freela
4174
FREL
|
$0.000248 | - | -1.58% | -4.22% |
30d -17.87%
60d -18.43%
90d -8.05%
|
Abert. $0.000248
Min. $0.000247
Máx. $0.000253
|
$72.07K 290.58M FREL | - |
|
|
| 4175 |
DogeCola
4175
DOGECOLA
|
$0.0000000010 | 0.01% | 0.67% | -4.42% |
30d -5.68%
60d -19.53%
90d -3.46%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$71.40K 71.40T DOGECOLA | - |
|
|
| 4176 |
BuildUp
4176
BUP
|
$0.030741 | 0.22% | -1% | 0.75% |
30d -13.59%
60d 11.76%
90d -26.03%
|
Abert. $0.031102
Min. $0.030671
Máx. $0.031102
|
$73.41K 2.39M BUP | - |
|
|
| 4177 |
AMDG Token
4177
AMDG
|
$0.084819 | - | -0.05% | -0.11% |
30d -1.5%
60d 2.48%
90d 4.38%
|
Abert. $0.084756
Min. $0.084756
Máx. $0.084995
|
$70.79K 834.56K AMDG | - |
|
|
| 4178 |
Tag Protocol
4178
TAG
|
$0.044481 | - | -2.1% | -4.1% |
30d -42.24%
60d -4.34%
90d 2.48%
|
Abert. $0.045571
Min. $0.044436
Máx. $0.045571
|
$69.10K 1.55M TAG | - |
|
|
| 4179 |
Burn
4179
BURN
|
$0.000015 | - | 1.25% | 8.9% |
30d 0.07%
60d -46.68%
90d -10.72%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$70.14K 4.58B BURN | - |
|
|
| 4180 |
KlayUniverse
4180
KUT
|
$3.60 | 0.79% | -2.07% | -4.49% |
30d -21.96%
60d -32.3%
90d -26.76%
|
Abert. $3.6486
Min. $3.5501
Máx. $3.6938
|
$69.23K 19.26K KUT | - |
|
|
| 4181 |
Belrium
4181
BEL
|
$3.16 | -0.09% | 0.97% | 0.84% |
30d -14.95%
60d -38.09%
90d -57.03%
|
Abert. $3.1285
Min. $3.1262
Máx. $3.2050
|
$70.14K 22.22K BEL | - |
|
|
| 4182 |
Market Ledger
4182
ML
|
$0.083626 | 0.16% | -7.16% | -9.04% |
30d -38.58%
60d -30.72%
90d -42.31%
|
Abert. $0.090603
Min. $0.081949
Máx. $0.090603
|
$70.40K 841.82K ML | - |
|
|
| 4183 |
COLONY
4183
CLY
|
$0.049746 | -4.08% | -6.89% | -10.44% |
30d -27.89%
60d -30.2%
90d -20.14%
|
Abert. $0.053924
Min. $0.049746
Máx. $0.053924
|
$81.06K 1.63M CLY | - |
|
|
| 4184 |
Digital Swiss Franc
4184
DSFR
|
$0.002372 | -8.58% | -17.88% | -17.75% |
30d -10.03%
60d -15.98%
90d 48.14%
|
Abert. $0.002889
Min. $0.002372
Máx. $0.002952
|
$69.71K 29.39M DSFR | - |
|
|
| 4185 |
Learning Star
4185
LSTAR
|
$0.001153 | 1.1% | 0.07% | -3.59% |
30d -6%
60d -4.12%
90d -15.64%
|
Abert. $0.001147
Min. $0.001140
Máx. $0.001157
|
$70.34K 60.99M LSTAR | - |
|
|
| 4186 |
Battle Infinity
4186
IBAT
|
$0.003210 | -2.14% | 1.05% | 0.74% |
30d -33.44%
60d -21.83%
90d -21.83%
|
Abert. $0.003169
Min. $0.003096
Máx. $0.003336
|
$69.26K 21.57M IBAT | - |
|
|
| 4187 |
LEMON
4187
LEMN
|
$0.035682 | 0.27% | 1.27% | -21.26% |
30d -62.43%
60d -56.76%
90d -83.39%
|
Abert. $0.037053
Min. $0.033972
Máx. $0.037606
|
$69.56K 1.95M LEMN | - |
|
|
| 4188 |
VirtualMeta
4188
VMA
|
$0.034102 | 0.03% | 0.55% | -40.28% |
30d -42.52%
60d -62.15%
90d -61.97%
|
Abert. $0.034152
Min. $0.033702
Máx. $0.034172
|
$69.76K 2.05M VMA | - |
|
|
| 4189 |
MetamonkeyAi
4189
MMAI
|
$0.000360 | 0.39% | -0.79% | 1.05% |
30d -14.11%
60d -14.11%
90d -14.11%
|
Abert. $0.000365
Min. $0.000356
Máx. $0.000366
|
$70.26K 195.14M MMAI | - |
|
|
| 4190 |
The Commission
4190
CMSN
|
$0.000138 | 0.73% | - | 1.46% |
30d -6.75%
60d -15.86%
90d -29.88%
|
Abert. $0.000137
Min. $0.000137
Máx. $0.000138
|
$70.02K 507.37M CMSN | - |
|
|
| 4191 |
Round Dollar
4191
RD
|
$13.52 | -0.44% | -0.29% | -1.02% |
30d -2.73%
60d -5.26%
90d -4.48%
|
Abert. $13.55
Min. $13.52
Máx. $13.63
|
$69.57K 5.15K RD | - |
|
|
| 4192 |
Gooreo
4192
GOOREO
|
$0.018382 | - | - | -0.08% |
30d -7.25%
60d -18.01%
90d -44.04%
|
Abert. $0.048893
Min. $0.048893
Máx. $0.048893
|
$69.35K - | - |
|
|
| 4193 |
BlueArk
4193
BRK
|
$0.001479 | -0.88% | 3.86% | -20.37% |
30d 17.42%
60d -38.86%
90d -41.32%
|
Abert. $0.001432
Min. $0.001370
Máx. $0.001515
|
$68.76K 46.48M BRK | - |
|
|
| 4194 |
iNFTspace
4194
INS
|
$0.000056 | - | -0.18% | -10.29% |
30d -53.18%
60d -59.18%
90d -59.22%
|
Abert. $0.000056
Min. $0.000056
Máx. $0.000056
|
$69.02K 1.24B INS | - |
|
|
| 4195 |
Kiba Inu
4195
KIBA
|
$0.00000340 | -1.94% | 0.72% | -6.97% |
30d -40.14%
60d -64.61%
90d -54.18%
|
Abert. $0.00000349
Min. $0.00000315
Máx. $0.00000349
|
$67.36K 19.79B KIBA | - |
|
|
| 4196 |
CryptoCoinPay
4196
CCP
|
$0.027301 | -1.08% | 7.05% | 1.48% |
30d 29.38%
60d -50.99%
90d -46.52%
|
Abert. $0.023601
Min. $0.022301
Máx. $0.034902
|
$67.53K 2.47M CCP | - |
|
|
| 4197 |
Vision Metaverse
4197
VS
|
$1.83 | - | 2.27% | 4.09% |
30d 8.11%
60d 24.17%
90d 65.62%
|
Abert. $1.7806
Min. $1.7806
Máx. $1.8326
|
$68.78K 37.56K VS | - |
|
|
| 4198 |
Apricot Finance
4198
APT
|
$0.003608 | -0.19% | -1.06% | -1.07% |
30d -5.01%
60d -39.36%
90d -34.27%
|
Abert. $0.003622
Min. $0.003608
Máx. $0.003949
|
$62.79K 17.40M APT | - |
|
|
| 4199 |
Roseon Finance / Roseon World
4199
ROSN
|
$0.017551 | 2.95% | -3.68% | -1.27% |
30d 2.75%
60d -13.55%
90d 4.22%
|
Abert. $0.018319
Min. $0.016828
Máx. $0.018356
|
$73.69K 4.20M ROSN | - |
|
|
| 4200 |
Heavenland
4200
HTO
|
$0.115255 | 0.15% | 0.29% | 1.81% |
30d 1.39%
60d 2.49%
90d 7.5%
|
Abert. $0.115542
Min. $0.114715
Máx. $0.115542
|
$64.29K 557.79K HTO | - |
|
19.090 Moedas monitoradas - Página 84 do 382
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.