Cap Mercado $2.52T
0.57%
Volume 24h $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvaxTech (ATECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00232777 | $0.00222857 | $0.00232777 | $0.0022407 | $2,820 | - |
| May-15 2024 | $0.00223942 | $0.00207944 | $0.00223942 | $0.00207944 | $4,026 | - |
| May-14 2024 | $0.00209263 | $0.00209263 | $0.00225038 | $0.0021715 | $1,978 | - |
| May-13 2024 | $0.0021715 | $0.00201792 | $0.00280606 | $0.00280606 | $12,788 | - |
| May-12 2024 | $0.00280606 | $0.00280606 | $0.00298084 | $0.00298084 | $1,395 | - |
| May-11 2024 | $0.00298084 | $0.00296888 | $0.00307949 | $0.00307949 | $750 | - |
| May-10 2024 | $0.00307949 | $0.00304782 | $0.00333484 | $0.00304782 | $2,094 | - |
| May-09 2024 | $0.00304782 | $0.00255638 | $0.00304782 | $0.00255638 | $5,818 | - |
| May-08 2024 | $0.00254589 | $0.00254589 | $0.00286157 | $0.00282024 | $4,969 | - |
| May-07 2024 | $0.0028539 | $0.0028539 | $0.00343515 | $0.00339613 | $6,254 | - |
| May-06 2024 | $0.00348302 | $0.0034664 | $0.00377102 | $0.00352934 | $3,942 | - |
| May-05 2024 | $0.00350397 | $0.00350397 | $0.00401141 | $0.00397145 | $4,490 | - |
| May-04 2024 | $0.00401061 | $0.00393787 | $0.0041462 | $0.00413619 | $4,999 | - |
| May-03 2024 | $0.00413619 | $0.00365718 | $0.00417436 | $0.00365718 | $3,984 | - |
| May-02 2024 | $0.00365718 | $0.00346707 | $0.00365718 | $0.00355607 | $1,712 | - |