Cap Mercado $2.36T
-3.3%
Volumen 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvaxTech (ATECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00474273 | $0.00356885 | $0.00474694 | $0.0037732 | $17,293 | - |
| Apr-28 2024 | $0.0037732 | $0.00330832 | $0.00380207 | $0.00330832 | $4,620 | - |
| Apr-27 2024 | $0.00330832 | $0.00325695 | $0.00343082 | $0.00343082 | $1,525 | - |
| Apr-26 2024 | $0.00343082 | $0.00336993 | $0.00368271 | $0.00368271 | $4,884 | - |
| Apr-25 2024 | $0.00368271 | $0.00352517 | $0.00389425 | $0.00384962 | $3,472 | - |
| Apr-24 2024 | $0.00384962 | $0.00384962 | $0.00417889 | $0.00401343 | $2,192 | - |
| Apr-23 2024 | $0.00401343 | $0.00386761 | $0.00418121 | $0.00416857 | $5,986 | - |
| Apr-22 2024 | $0.00412019 | $0.00394373 | $0.00417144 | $0.00394373 | $7,083 | - |
| Apr-21 2024 | $0.00394373 | $0.00364934 | $0.00436857 | $0.00436857 | $22,258 | - |
| Apr-20 2024 | $0.00437344 | $0.00354516 | $0.00486962 | $0.00443846 | $25,866 | - |
| Apr-19 2024 | $0.00442098 | $0.00375787 | $0.00522148 | $0.00458321 | $67,401 | - |
| Apr-18 2024 | $0.00515508 | $0.00515508 | $0.00580297 | $0.00539149 | $8,058 | - |
| Apr-17 2024 | $0.00539149 | $0.00493404 | $0.00543601 | $0.00529723 | $11,477 | - |
| Apr-16 2024 | $0.00529596 | $0.00507219 | $0.0061833 | $0.0061833 | $21,606 | - |
| Apr-15 2024 | $0.00624164 | $0.00607137 | $0.00804579 | $0.00710636 | $22,693 | - |