시가총액 $2.43T
-1.02%
볼륨 24시간 $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00348302 | $0.0034664 | $0.00377102 | $0.00352934 | $3,942 | - |
| May-05 2024 | $0.00350397 | $0.00350397 | $0.00401141 | $0.00397145 | $4,490 | - |
| May-04 2024 | $0.00401061 | $0.00393787 | $0.0041462 | $0.00413619 | $4,999 | - |
| May-03 2024 | $0.00413619 | $0.00365718 | $0.00417436 | $0.00365718 | $3,984 | - |
| May-02 2024 | $0.00365718 | $0.00346707 | $0.00365718 | $0.00355607 | $1,712 | - |
| May-01 2024 | $0.00355607 | $0.00337274 | $0.00360528 | $0.00346896 | $6,497 | - |
| Apr-30 2024 | $0.00346416 | $0.00346416 | $0.00482029 | $0.00474273 | $8,519 | - |
| Apr-29 2024 | $0.00474273 | $0.00356885 | $0.00474694 | $0.0037732 | $17,293 | - |
| Apr-28 2024 | $0.0037732 | $0.00330832 | $0.00380207 | $0.00330832 | $4,620 | - |
| Apr-27 2024 | $0.00330832 | $0.00325695 | $0.00343082 | $0.00343082 | $1,525 | - |
| Apr-26 2024 | $0.00343082 | $0.00336993 | $0.00368271 | $0.00368271 | $4,884 | - |
| Apr-25 2024 | $0.00368271 | $0.00352517 | $0.00389425 | $0.00384962 | $3,472 | - |
| Apr-24 2024 | $0.00384962 | $0.00384962 | $0.00417889 | $0.00401343 | $2,192 | - |
| Apr-23 2024 | $0.00401343 | $0.00386761 | $0.00418121 | $0.00416857 | $5,986 | - |
| Apr-22 2024 | $0.00412019 | $0.00394373 | $0.00417144 | $0.00394373 | $7,083 | - |