Cap Mercato $2.82T
2.5%
Volume 24o $343.90B
11.01%
BTC % 54.88%
0.65%
ETH % 10.38%
1.06%
Monete
34.495
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di AvaxTech (ATECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-16 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-15 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-14 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-12 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-11 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-10 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Aug-09 2024 | $0.00002251 | $0.00002129 | $0.00002251 | $0.00002129 | $1 | - |
| Aug-08 2024 | $0.00002129 | $0.00002129 | $0.0000216 | $0.0000216 | $6 | - |
| Aug-07 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-06 2024 | $0.0000216 | $0.00002008 | $0.0000216 | $0.00002008 | $50 | - |
| Aug-05 2024 | $0.00002008 | $0.00002008 | $0.0000259 | $0.0000259 | $41 | - |
| Aug-04 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Aug-03 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |