時価総額 $2.46T
-3.54%
ボリューム24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00350397 | $0.00350397 | $0.00401141 | $0.00397145 | $4,490 | - |
| May-04 2024 | $0.00401061 | $0.00393787 | $0.0041462 | $0.00413619 | $4,999 | - |
| May-03 2024 | $0.00413619 | $0.00365718 | $0.00417436 | $0.00365718 | $3,984 | - |
| May-02 2024 | $0.00365718 | $0.00346707 | $0.00365718 | $0.00355607 | $1,712 | - |
| May-01 2024 | $0.00355607 | $0.00337274 | $0.00360528 | $0.00346896 | $6,497 | - |
| Apr-30 2024 | $0.00346416 | $0.00346416 | $0.00482029 | $0.00474273 | $8,519 | - |
| Apr-29 2024 | $0.00474273 | $0.00356885 | $0.00474694 | $0.0037732 | $17,293 | - |
| Apr-28 2024 | $0.0037732 | $0.00330832 | $0.00380207 | $0.00330832 | $4,620 | - |
| Apr-27 2024 | $0.00330832 | $0.00325695 | $0.00343082 | $0.00343082 | $1,525 | - |
| Apr-26 2024 | $0.00343082 | $0.00336993 | $0.00368271 | $0.00368271 | $4,884 | - |
| Apr-25 2024 | $0.00368271 | $0.00352517 | $0.00389425 | $0.00384962 | $3,472 | - |
| Apr-24 2024 | $0.00384962 | $0.00384962 | $0.00417889 | $0.00401343 | $2,192 | - |
| Apr-23 2024 | $0.00401343 | $0.00386761 | $0.00418121 | $0.00416857 | $5,986 | - |
| Apr-22 2024 | $0.00412019 | $0.00394373 | $0.00417144 | $0.00394373 | $7,083 | - |
| Apr-21 2024 | $0.00394373 | $0.00364934 | $0.00436857 | $0.00436857 | $22,258 | - |