Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-15 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-14 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-13 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-12 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-11 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-10 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
Aug-09 2022 | $0.00395426 | $0.00389022 | $0.00412672 | $0.00401634 | - | - |
Aug-08 2022 | $0.00401627 | $0.0039755 | $0.00438745 | $0.00399929 | - | - |
Aug-07 2022 | $0.00399929 | $0.00174081 | $0.00407094 | $0.00174081 | $85 | - |
Aug-06 2022 | $0.00174081 | $0.00168814 | $0.0017608 | $0.0016961 | - | - |
Aug-05 2022 | $0.0016961 | $0.00157982 | $0.0016961 | $0.00159375 | - | - |
Aug-04 2022 | $0.00159375 | $0.00156329 | $0.00162989 | $0.00157233 | - | - |
Aug-03 2022 | $0.00157233 | $0.00152182 | $0.00164249 | $0.00156568 | - | - |
Aug-02 2022 | $0.00156563 | $0.00149596 | $0.00159739 | $0.00158231 | $1 | - |