Рыночная кепка $2.45T
4.8%
Объем 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Монеты
26.964
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Avalanche HoneyBee (A.BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-15 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-14 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-13 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-12 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-11 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-10 2022 | $0.00395426 | $0.00395426 | $0.00395426 | $0.00395426 | - | - |
| Aug-09 2022 | $0.00395426 | $0.00389022 | $0.00412672 | $0.00401634 | - | - |
| Aug-08 2022 | $0.00401627 | $0.0039755 | $0.00438745 | $0.00399929 | - | - |
| Aug-07 2022 | $0.00399929 | $0.00174081 | $0.00407094 | $0.00174081 | $85 | - |
| Aug-06 2022 | $0.00174081 | $0.00168814 | $0.0017608 | $0.0016961 | - | - |
| Aug-05 2022 | $0.0016961 | $0.00157982 | $0.0016961 | $0.00159375 | - | - |
| Aug-04 2022 | $0.00159375 | $0.00156329 | $0.00162989 | $0.00157233 | - | - |
| Aug-03 2022 | $0.00157233 | $0.00152182 | $0.00164249 | $0.00156568 | - | - |
| Aug-02 2022 | $0.00156563 | $0.00149596 | $0.00159739 | $0.00158231 | $1 | - |