Cap Mercado $2.39T 4.49%
Volume 24h $141.46B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Moedas 26.962 +35
Trocas 885
Última atualização 1 minuto atrás
AvaxUp AVAXUP

Preços históricos de AvaxUp (AVAXUP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-07 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-06 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-05 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-04 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-03 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-02 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-01 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Feb-28 2022 $596,362,701,620,000 $556,267,813,670,000 $600,672,901,650,000 $562,398,191,240,000 - -
Feb-27 2022 $562,398,191,240,000 $522,186,250,280,000 $573,607,079,620,000 $522,186,250,280,000 - -
Feb-26 2022 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 - -
Feb-25 2022 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 - -
Feb-24 2022 $522,186,250,280,000 $506,474,810,790,000 $574,862,870,420,000 $574,155,321,210,000 - -
Feb-23 2022 $574,155,321,210,000 $572,652,140,400,000 $600,337,145,240,000 $585,153,028,990,000 $243 -
Feb-22 2022 $585,153,028,990,000 $562,021,754,770,000 $585,153,028,990,000 $563,512,835,290,000 $202 -
Feb-21 2022 $563,512,835,290,000 $562,610,084,780,000 $618,525,159,210,000 $598,208,945,670,000 $204 -

Análise histórica e de mercado do preço de AvaxUp (AVAXUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 11-02-2024.