Cap Mercado $2.47T
-2.33%
Volume 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AvaxUp (AVAXUP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AvaxUp (AVAXUP) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-06 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-05 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-04 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-03 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-02 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Mar-01 2022 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | $0.00000000059636270162 | - | - |
| Feb-28 2022 | $0.00000000059636270162 | $0.00000000055626781367 | $0.00000000060067290165 | $0.00000000056239819124 | - | - |
| Feb-27 2022 | $0.00000000056239819124 | $0.00000000052218625028 | $0.00000000057360707962 | $0.00000000052218625028 | - | - |
| Feb-26 2022 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | - | - |
| Feb-25 2022 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | $0.00000000052218625028 | - | - |
| Feb-24 2022 | $0.00000000052218625028 | $0.00000000050647481079 | $0.00000000057486287042 | $0.00000000057415532121 | - | - |
| Feb-23 2022 | $0.00000000057415532121 | $0.0000000005726521404 | $0.00000000060033714524 | $0.00000000058515302899 | $243 | - |
| Feb-22 2022 | $0.00000000058515302899 | $0.00000000056202175477 | $0.00000000058515302899 | $0.00000000056351283529 | $202 | - |
| Feb-21 2022 | $0.00000000056351283529 | $0.00000000056261008478 | $0.00000000061852515921 | $0.00000000059820894567 | $204 | - |