Cap Mercato $2.33T 2.23%
Volume 24o $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AvaxUp AVAXUP

Prezzo storico di AvaxUp (AVAXUP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-07 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-06 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-05 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-04 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-03 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-02 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Mar-01 2022 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 $596,362,701,620,000 - -
Feb-28 2022 $596,362,701,620,000 $556,267,813,670,000 $600,672,901,650,000 $562,398,191,240,000 - -
Feb-27 2022 $562,398,191,240,000 $522,186,250,280,000 $573,607,079,620,000 $522,186,250,280,000 - -
Feb-26 2022 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 - -
Feb-25 2022 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 $522,186,250,280,000 - -
Feb-24 2022 $522,186,250,280,000 $506,474,810,790,000 $574,862,870,420,000 $574,155,321,210,000 - -
Feb-23 2022 $574,155,321,210,000 $572,652,140,400,000 $600,337,145,240,000 $585,153,028,990,000 $243 -
Feb-22 2022 $585,153,028,990,000 $562,021,754,770,000 $585,153,028,990,000 $563,512,835,290,000 $202 -
Feb-21 2022 $563,512,835,290,000 $562,610,084,780,000 $618,525,159,210,000 $598,208,945,670,000 $204 -

Analisi storica e di mercato del prezzo di AvaxUp (AVAXUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 11-02-2024.