Cap Mercado $2.47T
-2.33%
Volume 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AvaxDAO (AVAXD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AvaxDAO (AVAXD) em Dólar USD. Esta tabela mostra 187 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-28 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-27 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-26 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-25 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-24 2022 | $0.00251179 | $0.00251179 | $0.00251179 | $0.00251179 | - | - |
| Aug-23 2022 | $0.00251179 | $0.00249912 | $0.00251919 | $0.00251435 | - | - |
| Aug-22 2022 | $0.00251374 | $0.00249933 | $0.00257925 | $0.00257925 | $125 | - |
| Aug-21 2022 | $0.00257864 | $0.00234349 | $0.0025865 | $0.00234535 | $115 | - |
| Aug-20 2022 | $0.0023454 | $0.00186029 | $0.00342318 | $0.00342318 | $155 | - |
| Aug-19 2022 | $0.00342318 | $0.00342318 | $0.00342318 | $0.00342318 | - | - |
| Aug-18 2022 | $0.00342318 | $0.00341169 | $0.00342608 | $0.00341625 | - | - |
| Aug-17 2022 | $0.00341599 | $0.00289611 | $0.00432275 | $0.00289611 | $754 | - |
| Aug-16 2022 | $0.00289611 | $0.00289611 | $0.00289611 | $0.00289611 | - | - |
| Aug-15 2022 | $0.00289611 | $0.00289611 | $0.0028963 | $0.0028963 | - | - |