Cap Mercato $2.35T 2.78%
Volume 24o $143.39B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AvaxDAO AVAXD

Prezzo storico di AvaxDAO (AVAXD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2022 $0.00251179 $0.00251179 $0.00251179 $0.00251179 - -
Aug-28 2022 $0.00251179 $0.00251179 $0.00251179 $0.00251179 - -
Aug-27 2022 $0.00251179 $0.00251179 $0.00251179 $0.00251179 - -
Aug-26 2022 $0.00251179 $0.00251179 $0.00251179 $0.00251179 - -
Aug-25 2022 $0.00251179 $0.00251179 $0.00251179 $0.00251179 - -
Aug-24 2022 $0.00251179 $0.00251179 $0.00251179 $0.00251179 - -
Aug-23 2022 $0.00251179 $0.00249912 $0.00251919 $0.00251435 - -
Aug-22 2022 $0.00251374 $0.00249933 $0.00257925 $0.00257925 $125 -
Aug-21 2022 $0.00257864 $0.00234349 $0.0025865 $0.00234535 $115 -
Aug-20 2022 $0.0023454 $0.00186029 $0.00342318 $0.00342318 $155 -
Aug-19 2022 $0.00342318 $0.00342318 $0.00342318 $0.00342318 - -
Aug-18 2022 $0.00342318 $0.00341169 $0.00342608 $0.00341625 - -
Aug-17 2022 $0.00341599 $0.00289611 $0.00432275 $0.00289611 $754 -
Aug-16 2022 $0.00289611 $0.00289611 $0.00289611 $0.00289611 - -
Aug-15 2022 $0.00289611 $0.00289611 $0.0028963 $0.0028963 - -

Analisi storica e di mercato del prezzo di AvaxDAO (AVAXD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 29-10-2023.