Cap Mercado $2.33T -5.94%
Volume 24h $180.50B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Moedas 26.905 +21
Trocas 885
Última atualização 1 minuto atrás
Ava Time AVTIME

Preços históricos de Ava Time (AVTIME), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-17 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-16 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-15 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-14 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-13 2022 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 $3,625,265,450,000 - -
Aug-12 2022 $3,625,265,450,000 $3,604,187,000,000 $3,724,164,109,999 $3,642,648,410,000 - -
Aug-11 2022 $3,642,138,709,999 $3,454,416,210,000 $3,822,525,070,000 $3,454,416,210,000 $9 -
Aug-10 2022 $3,454,416,210,000 $3,454,416,210,000 $3,454,416,210,000 $3,454,416,210,000 - -
Aug-09 2022 $3,454,416,210,000 $3,398,472,180,000 $3,605,070,940,000 $3,508,644,110,000 - -
Aug-08 2022 $3,508,588,360,000 $3,472,966,950,000 $3,832,846,470,000 $3,493,753,940,000 - -
Aug-07 2022 $3,493,753,940,000 $3,307,565,930,000 $3,556,341,350,000 $3,342,201,270,000 - -
Aug-06 2022 $3,342,201,450,000 $3,112,010,410,000 $3,348,356,060,000 $3,126,688,950,000 - -
Aug-05 2022 $3,126,678,800,000 $2,912,333,030,000 $3,126,678,800,000 $2,938,003,020,000 - -
Aug-04 2022 $2,938,003,690,000 $2,881,846,320,000 $3,004,622,510,000 $2,898,518,560,000 - -

Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 31-08-2023.