Cap Mercado $2.59T
1.46%
Volume 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Ava Time (AVTIME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ava Time (AVTIME) em Dólar USD. Esta tabela mostra 244 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-17 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-16 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-15 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-14 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-13 2022 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | $0.00000000000362526545 | - | - |
| Aug-12 2022 | $0.00000000000362526545 | $0.000000000003604187 | $0.000000000003724164109999 | $0.00000000000364264841 | - | - |
| Aug-11 2022 | $0.000000000003642138709999 | $0.00000000000345441621 | $0.00000000000382252507 | $0.00000000000345441621 | $9 | - |
| Aug-10 2022 | $0.00000000000345441621 | $0.00000000000345441621 | $0.00000000000345441621 | $0.00000000000345441621 | - | - |
| Aug-09 2022 | $0.00000000000345441621 | $0.00000000000339847218 | $0.00000000000360507094 | $0.00000000000350864411 | - | - |
| Aug-08 2022 | $0.00000000000350858836 | $0.00000000000347296695 | $0.00000000000383284647 | $0.00000000000349375394 | - | - |
| Aug-07 2022 | $0.00000000000349375394 | $0.00000000000330756593 | $0.00000000000355634135 | $0.00000000000334220127 | - | - |
| Aug-06 2022 | $0.00000000000334220145 | $0.00000000000311201041 | $0.00000000000334835606 | $0.00000000000312668895 | - | - |
| Aug-05 2022 | $0.0000000000031266788 | $0.00000000000291233303 | $0.0000000000031266788 | $0.00000000000293800302 | - | - |
| Aug-04 2022 | $0.00000000000293800369 | $0.00000000000288184632 | $0.00000000000300462251 | $0.00000000000289851856 | - | - |